緯穎 (6669)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2765
漲跌
▲50
漲幅
+1.84%
成交量
996張
產業
上市電腦週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0	2690.00	2715.00	0	1,796	0.00%
2024/06/12	1	2580.00	1	2615.00	2610.00	0	1,820	0.00%
2024/06/11	1	2555.00	1	2610.00	2610.00	0	1,840	0.00%
2024/06/07	0	2650.00	2	2612.50	2630.00	-2	1,877	-0.11%
2024/06/06	3	2626.67	2	2610.00	2620.00	1	1,897	0.05%
2024/06/05	0	0.00	1	2540.00	2525.00	-1	1,925	-0.05%
2024/06/03	0	0.00	2.1	2573.33	2565.00	-2.1	1,985	-0.11%
2024/05/31	1.1	2549.59	1	2565.04	2470.00	0.1	1,999	0.01%
2024/05/29	0.1	2680.00	0	2700.00	2640.00	0	2,031	0.00%
2024/05/28	0	2705.00	0	0.00	2685.00	0	2,091	0.00%
2024/05/24	1	2740.00	0	0.00	2740.00	1	2,212	0.05%
2024/05/23	0	0.00	0	2699.62	2740.00	0	2,207	0.00%
2024/05/22	1	2570.00	1	2580.00	2595.00	0	2,231	0.00%
2024/05/21	0	2580.00	0	0.00	2565.00	0	2,263	0.00%
2024/05/20	0	0.00	1	2600.00	2595.00	-1	2,271	-0.04%
2024/05/17	0	0.00	0	2640.00	2635.00	0	2,290	0.00%
2024/05/16	2	2655.00	2	2652.59	2665.00	0	2,302	0.00%
2024/05/15	4	2606.25	1	2512.67	2595.00	3	2,307	0.13%
2024/05/14	0	0.00	2	2430.00	2470.00	-2	2,343	-0.09%
2024/05/10	2	2410.00	0	0.00	2405.00	2	2,392	0.08%
2024/05/09	0	0.00	3.1	2460.60	2450.00	-3.1	2,404	-0.13%
2024/05/08	3	2435.00	5.1	2480.26	2395.00	-2.1	2,387	-0.09%
2024/05/06	1	2320.00	3	2310.00	2285.00	-2	2,420	-0.08%
2024/05/03	0	2255.00	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	2	2302.38	2	2275.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0	2370.00	2360.00	0	2,495	0.00%
2024/04/29	1	2335.00	1	2349.98	2360.00	0	2,548	0.00%
2024/04/26	0	0.00	1	2335.00	2325.00	-1	2,597	-0.04%
2024/04/25	1	2220.00	0	0.00	2250.00	1	2,682	0.04%
2024/04/23	0	2105.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	1	2209.51	1	2154.83	2160.00	0	2,732	0.00%
2024/04/19	0.1	2322.00	0	0.00	2315.00	0.1	2,709	0.00%
2024/04/18	1	2415.00	0.1	2459.44	2500.00	0.9	2,716	0.03%
2024/04/16	1	2305.29	1	2300.00	2305.00	0	2,786	0.00%
2024/04/12	0	0.00	0.1	2400.00	2405.00	-0.1	2,775	0.00%
2024/04/11	0.1	2330.00	0	0.00	2325.00	0.1	2,762	0.00%
2024/04/10	0	2365.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	0.00	0	2461.43	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	1	2474.56	2475.00	-1	2,767	-0.04%
2024/04/03	1	2410.00	1.1	2412.29	2460.00	-0.1	2,749	0.00%
2024/04/02	0.1	2248.04	0	0.00	2240.00	0.1	2,709	0.00%
2024/04/01	0	2280.00	0	2300.00	2295.00	0	2,703	0.00%
2024/03/29	0	2270.00	0	0.00	2270.00	0	2,695	0.00%
2024/03/28	1	2199.23	1	2145.00	2190.00	0	2,677	0.00%
2024/03/27	0	2191.14	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	1	2284.93	2	2227.50	2225.00	-1	2,721	-0.04%
2024/03/25	0.1	2299.16	0	2320.00	2265.00	0.1	2,734	0.00%
2024/03/22	0	2300.00	0.1	2315.24	2295.00	-0.1	2,756	0.00%
2024/03/21	2	2230.03	0	0.00	2225.00	2	2,775	0.07%
2024/03/20	0	2204.00	3	2266.67	2195.00	-3	2,799	-0.11%
2024/03/19	3	2219.94	0	0.00	2175.00	3	2,783	0.11%
2024/03/18	1.1	2185.97	0	0.00	2195.00	1.1	2,761	0.04%
2024/03/15	0	2230.00	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0.1	2267.50	0	0.00	2260.00	0.1	2,732	0.00%
2024/03/13	1.4	2372.71	1	2335.00	2330.00	0.4	2,714	0.01%
2024/03/12	2.3	2429.05	0	0.00	2435.00	2.3	2,684	0.08%
2024/03/11	1.2	2409.57	1	2435.00	2430.00	0.2	2,679	0.01%
2024/03/08	0.1	2442.00	0.1	2555.00	2445.00	-0.1	2,674	0.00%
2024/03/07	3.1	2479.19	0	0.00	2510.00	3.1	2,696	0.11%
2024/03/06	1	2565.00	1	2539.75	2560.00	0	2,685	0.00%
2024/03/05	0	0.00	1	2505.00	2560.00	-1	2,681	-0.04%
2024/03/04	1	2549.40	0	2445.00	2445.00	1	2,679	0.04%
2024/03/01	0	2455.00	4	2473.80	2500.00	-4	2,670	-0.15%
2024/02/29	1	2239.80	3.6	2242.13	2330.00	-2.6	2,633	-0.10%
2024/02/27	4	2142.27	0	0.00	2120.00	4	2,574	0.16%
2024/02/26	2	2224.97	0	0.00	2220.00	2	2,527	0.08%
2024/02/23	0	0.00	5	2184.00	2170.00	-5	2,538	-0.20%
2024/02/22	2	2139.88	0	2165.61	2115.00	2	2,538	0.08%
2024/02/21	0.1	2165.00	0	0.00	2155.00	0.1	2,530	0.00%
2024/02/20	0.3	2205.52	0	0.00	2205.00	0.3	2,545	0.01%
2024/02/19	0.2	2242.11	0	0.00	2250.00	0.2	2,557	0.01%
2024/02/16	0.1	2265.71	0	0.00	2285.00	0.1	2,586	0.00%
2024/02/15	1	2285.00	0	2290.00	2345.00	1	2,597	0.04%
2024/02/05	1	2260.00	1	2320.00	2265.00	0	2,573	0.00%
2024/02/02	1	2270.00	1	2310.03	2310.00	0	2,577	0.00%
2024/02/01	4	2142.50	2	2160.00	2170.00	2	2,565	0.08%
2024/01/29	0	0.00	0	2170.00	2190.00	0	2,652	0.00%
2024/01/25	0	0.00	2	2150.00	2095.00	-2	2,664	-0.08%
2024/01/24	1	2150.00	2	2135.00	2125.00	-1	2,644	-0.04%
2024/01/23	0	0.00	0	2185.00	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	0	2160.00	2185.00	0	2,586	0.00%
2024/01/19	1	1905.00	2	1967.50	1990.00	-1	2,564	-0.04%
2024/01/16	1	1910.00	0	0.00	1910.00	1	2,555	0.04%
2024/01/15	1	1880.00	0	0.00	1865.00	1	2,551	0.04%
2024/01/12	0	0.00	1	1905.00	1905.00	-1	2,560	-0.04%
2024/01/11	2	1890.00	4.1	1873.88	1910.00	-2.1	2,556	-0.08%
2024/01/10	1	1765.00	1.3	1795.21	1770.00	-0.3	2,530	-0.01%
2024/01/09	0	0.00	2	1725.00	1715.00	-2	2,538	-0.08%
2024/01/08	0	1695.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/05	0	0.00	0	1740.00	1710.00	0	2,536	0.00%
2024/01/04	0.1	1681.43	0	0.00	1665.00	0.1	2,569	0.00%
2024/01/03	2.2	1693.82	0	0.00	1695.00	2.2	2,621	0.08%
2024/01/02	2	1765.00	0	0.00	1760.00	2	2,617	0.08%
2023/12/27	1	1795.00	1	1825.00	1825.00	0	2,698	0.00%
2023/12/26	1	1825.00	1	1830.19	1835.00	0	2,729	0.00%
2023/12/22	0	0.00	0	1838.33	1840.00	0	2,775	0.00%
2023/12/21	0	1825.00	2.4	1813.79	1825.00	-2.4	2,771	-0.09%
2023/12/20	0.1	1730.00	0	1730.00	1735.00	0.1	2,713	0.00%
2023/12/19	1.1	1741.38	0	0.00	1690.00	1.1	2,708	0.04%
2023/12/18	0	1750.00	3.1	1792.86	1735.00	-3.1	2,711	-0.11%
2023/12/15	0	1735.00	2	1760.00	1740.00	-2	2,695	-0.07%
2023/12/14	1	1739.69	0	0.00	1725.00	1	2,688	0.04%
2023/12/13	0	1745.00	0	0.00	1735.00	0	2,711	0.00%
2023/12/12	1	1755.00	0	0.00	1755.00	1	2,725	0.04%
2023/12/11	0	0.00	0.1	1760.00	1750.00	-0.1	2,732	0.00%
2023/12/08	1	1750.00	0	0.00	1750.00	1	2,745	0.04%
2023/12/07	0	0.00	0	1755.00	1730.00	0	2,751	0.00%
2023/12/06	0	1715.00	1	1734.71	1725.00	-1	2,769	-0.04%
2023/12/05	1.1	1673.46	0	0.00	1680.00	1.1	2,765	0.04%
2023/12/04	4.2	1707.58	2	1710.59	1710.00	2.1	2,743	0.08%
2023/12/01	1	1770.00	2.3	1798.18	1805.00	-1.3	2,704	-0.05%
2023/11/30	1	1755.07	0	0.00	1760.00	1	2,701	0.04%
2023/11/29	0.1	1779.90	1	1755.73	1780.00	-0.9	2,708	-0.03%
2023/11/28	1	1710.02	0	1720.00	1730.00	1	2,719	0.04%
2023/11/27	0.1	1701.63	2	1690.22	1690.00	-1.9	2,801	-0.07%
2023/11/24	0.1	1766.57	0	1795.00	1750.00	0.1	2,807	0.00%
2023/11/23	0.1	1799.21	0	0.00	1785.00	0.1	2,816	0.00%
2023/11/22	4	1808.81	1	1830.05	1825.00	3	2,821	0.11%
2023/11/21	0	0.00	1.2	1881.32	1870.00	-1.2	2,860	-0.04%
2023/11/20	2	1829.90	1	1820.10	1845.00	1	2,910	0.03%
2023/11/17	1	1845.00	1	1835.41	1830.00	0	2,933	0.00%
2023/11/16	0.2	1843.37	0	1835.00	1835.00	0.2	2,955	0.01%
2023/11/15	1	1947.21	1	1885.32	1870.00	0	2,939	0.00%
2023/11/14	1	1919.66	0.1	1905.10	1890.00	1	2,943	0.03%
2023/11/13	1	1850.00	2.5	1870.42	1940.00	-1.5	2,956	-0.05%
2023/11/10	1	1770.03	0	0.00	1810.00	1	2,963	0.03%
2023/11/09	0	1790.00	0	0.00	1785.00	0	2,992	0.00%
2023/11/08	0	1820.00	0.3	1827.31	1805.00	-0.3	2,996	-0.01%
2023/11/07	1	1789.98	2.1	1782.20	1770.00	-1	2,955	-0.04%
2023/11/06	0	0.00	0.1	1742.97	1760.00	-0.1	2,985	0.00%
2023/11/03	0	0.00	1.8	1674.29	1690.00	-1.8	3,012	-0.06%
2023/11/01	0	1525.00	0	0.00	1515.00	0	3,100	0.00%
2023/10/31	0.3	1565.00	0	0.00	1520.00	0.3	3,175	0.01%
2023/10/30	0	1635.00	0	0.00	1620.00	0	3,227	0.00%
2023/10/27	2	1645.00	2.1	1639.59	1645.00	-0.1	3,259	0.00%
2023/10/26	0.1	1577.62	0	0.00	1585.00	0.1	3,313	0.00%
2023/10/25	1	1655.29	1	1655.00	1655.00	0	3,348	0.00%
2023/10/24	12	1598.75	14.7	1604.66	1665.00	-2.7	3,382	-0.08%
2023/10/23	1	1554.85	0.1	1520.00	1515.00	0.9	3,350	0.03%
2023/10/20	0.1	1520.14	0	0.00	1515.00	0.1	3,378	0.00%
2023/10/19	0	1470.00	0	1465.00	1465.00	0	3,411	0.00%
2023/10/18	0	1466.25	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	0.3	1535.78	0	0.00	1495.00	0.3	3,520	0.01%
2023/10/16	0.1	1607.50	0	0.00	1590.00	0.1	3,546	0.00%
2023/10/13	1	1650.00	0.1	1650.00	1645.00	0.9	3,598	0.03%
2023/10/12	0	0.00	0.1	1670.00	1670.00	-0.1	3,617	0.00%
2023/10/11	1	1648.42	1.1	1625.69	1625.00	0	3,665	0.00%
2023/10/06	0	0.00	6	1640.00	1660.00	-6	3,671	-0.16%
2023/10/05	12	1632.49	12.1	1637.45	1620.00	-0.1	3,699	0.00%
2023/10/04	0.2	1588.44	0	0.00	1590.00	0.2	3,729	0.00%
2023/10/03	4	1619.85	1.1	1608.18	1595.00	2.9	3,751	0.08%
2023/10/02	7	1628.57	2.6	1633.09	1640.00	4.4	3,785	0.12%
2023/09/28	0	0.00	0	1500.00	1495.00	0	3,804	0.00%
2023/09/25	1	1435.03	1	1445.00	1450.00	0	3,921	0.00%
2023/09/22	0.4	1442.28	2	1402.50	1440.00	-1.6	3,936	-0.04%
2023/09/21	0	1356.25	3.1	1359.01	1380.00	-3.1	3,933	-0.08%
2023/09/20	0.1	1367.90	0	0.00	1365.00	0.1	3,919	0.00%
2023/09/19	0.1	1374.06	0	0.00	1375.00	0.1	3,911	0.00%
2023/09/18	1.1	1435.23	0	1425.00	1410.00	1.1	3,910	0.03%
2023/09/15	0.1	1516.43	1	1525.00	1520.00	-0.9	3,910	-0.02%
2023/09/14	1	1480.07	0	0.00	1480.00	1	3,903	0.03%
2023/09/13	1	1465.00	2	1487.50	1465.00	-1	3,899	-0.03%
2023/09/12	1.1	1450.70	1	1505.00	1450.00	0.1	3,907	0.00%
2023/09/11	0.1	1494.05	0	0.00	1490.00	0.1	3,897	0.00%
2023/09/08	0	1540.00	0	0.00	1555.00	0	3,898	0.00%
2023/09/07	0	1554.29	0	0.00	1550.00	0	3,904	0.00%
2023/09/04	0.1	1542.55	0	1525.00	1555.00	0	3,925	0.00%
2023/09/01	2.1	1574.78	2	1560.00	1510.00	0.1	3,909	0.00%
2023/08/31	2.6	1538.35	0	0.00	1560.00	2.6	3,869	0.07%
2023/08/30	0.1	1710.00	1.2	1701.53	1700.00	-1.1	3,779	-0.03%
2023/08/29	1.1	1616.19	1	1640.00	1640.00	0.1	3,782	0.00%
2023/08/28	0	0.00	1	1590.00	1600.00	-1	3,776	-0.03%
2023/08/25	3.5	1620.73	2	1607.50	1610.00	1.5	3,770	0.04%
2023/08/24	2.5	1813.84	1	1755.08	1750.00	1.5	3,723	0.04%
2023/08/23	2	1720.44	1	1690.69	1770.00	1	3,666	0.03%
2023/08/22	1	1705.00	0.1	1709.00	1715.00	1	3,673	0.03%
2023/08/21	0	1670.00	1	1670.00	1660.00	-1	3,666	-0.03%
2023/08/18	3	1679.62	1	1630.00	1645.00	2	3,652	0.06%
2023/08/17	1.2	1687.41	2	1710.00	1700.00	-0.8	3,636	-0.02%
2023/08/15	1	1640.00	1	1670.00	1635.00	0	3,539	0.00%
2023/08/11	0	1590.00	0	0.00	1575.00	0	3,478	0.00%
2023/08/10	1	1615.00	1	1530.00	1565.00	0	3,453	0.00%
2023/08/09	2	1709.90	8	1718.75	1690.00	-6	3,390	-0.18%
2023/08/08	20	1757.00	13	1748.08	1755.00	7	3,328	0.21%
2023/08/07	1	1665.00	0	0.00	1665.00	1	3,245	0.03%
2023/08/04	1	1540.00	1	1485.00	1555.00	0	3,240	0.00%
2023/08/02	2	1691.87	2	1632.50	1555.00	0	3,177	0.00%
2023/08/01	2	1742.46	2	1727.50	1725.00	0	3,113	0.00%
2023/07/31	2	1804.95	2	1819.83	1780.00	0	3,075	0.00%
2023/07/28	2	1892.60	1	1910.00	1895.00	1	2,992	0.03%
2023/07/27	1	2045.00	1	2095.00	1955.00	0	2,929	0.00%
2023/07/26	5	2044.00	5	2044.00	2030.00	0	2,864	0.00%
2023/07/25	2	2127.50	1	2129.71	2045.00	1	2,845	0.03%
2023/07/24	1	2085.00	2	2124.97	2115.00	-1	2,827	-0.04%
2023/07/21	24	1966.67	27	1960.00	2075.00	-3	2,798	-0.11%
2023/07/20	19	1893.42	17	1889.71	1900.00	2	2,732	0.07%
2023/07/19	3	1829.99	3	1808.33	1800.00	0	2,679	0.00%
2023/07/18	2	1857.61	2	1857.59	1845.00	0	2,638	0.00%
2023/07/17	2	1895.00	1	1895.00	1870.00	1	2,580	0.04%
2023/07/14	1	1885.00	1	1920.00	1945.00	0	2,563	0.00%
2023/07/13	15	1898.00	16	1885.63	1870.00	-1	2,496	-0.04%
2023/07/12	1	1665.00	1	1710.00	1735.00	0	2,436	0.00%
2023/07/11	16	1661.25	25	1656.20	1650.00	-9	2,395	-0.38%
2023/07/10	0	0.00	1	1520.25	1545.00	-1	2,371	-0.04%
2023/07/07	8	1451.25	2	1505.00	1505.00	6	2,338	0.26%
2023/07/06	3	1453.22	1	1470.00	1440.00	2	2,279	0.09%
2023/07/05	1	1510.00	1	1535.00	1495.00	0	2,270	0.00%
2023/07/04	1	1515.00	0	1540.00	1515.00	1	2,241	0.04%
2023/07/03	3	1510.00	4	1517.50	1495.00	-1	2,201	-0.04%
2023/06/30	0	0.00	8	1400.00	1420.00	-8	2,124	-0.38%
2023/06/29	8	1295.00	7	1287.78	1295.00	1	2,132	0.05%
2023/06/28	1	1170.00	1	1180.08	1180.00	0	2,122	0.00%
2023/06/27	2	1179.78	0	0.00	1145.00	2	2,114	0.10%
2023/06/26	0	1185.00	1	1220.00	1225.00	-1	2,110	-0.05%
2023/06/21	2	1215.00	2	1205.00	1215.00	0	2,114	0.00%
2023/06/20	1	1175.58	0	0.00	1200.00	1	2,118	0.05%
2023/06/19	0	1215.00	0	0.00	1215.00	0	2,140	0.00%
2023/06/16	6	1188.33	0	0.00	1190.00	6	2,160	0.28%
2023/06/14	0	0.00	1	1160.00	1175.00	-1	2,163	-0.05%
2023/06/13	1	1150.00	2	1170.00	1170.00	-1	2,144	-0.05%
2023/06/12	1	1150.00	1	1160.00	1140.00	0	2,133	0.00%
2023/06/09	2	1095.00	2	1157.50	1160.00	0	2,122	0.00%
2023/06/08	2	1177.50	1	1145.00	1140.00	1	2,107	0.05%
2023/06/07	1	1195.00	0	0.00	1200.00	1	2,088	0.05%
2023/06/06	0	1195.00	1	1200.00	1205.00	-1	2,095	-0.05%
2023/06/02	1	1205.00	2	1212.50	1205.00	-1	2,087	-0.05%
2023/06/01	1	1165.00	0	0.00	1165.00	1	2,065	0.05%
2023/05/31	1	1170.00	1	1155.00	1160.00	0	2,058	0.00%
2023/05/30	1	1220.00	1	1190.00	1195.00	0	2,060	0.00%
2023/05/29	1	1215.00	1	1230.00	1205.00	0	2,073	0.00%
2023/05/26	2	1180.00	3	1203.33	1170.00	-1	2,115	-0.05%
2023/05/25	1	1150.00	7	1157.86	1145.00	-6	2,103	-0.29%
2023/05/24	2	1092.50	0	0.00	1100.00	2	2,067	0.10%
2023/05/23	0	0.00	1	1105.00	1125.00	-1	2,061	-0.05%
2023/05/22	1	1050.00	0	0.00	1060.00	1	2,019	0.05%
2023/05/16	0	1060.00	0	0.00	1045.00	0	1,962	0.00%
2023/05/15	0	1015.00	0	0.00	1015.00	0	1,959	0.00%
2023/05/12	2	1007.50	2	1025.00	1035.00	0	1,950	0.00%
2023/05/11	0	0.00	1	1035.00	1020.00	-1	1,933	-0.05%
2023/05/10	2	1007.52	1	1005.00	1005.00	1	1,915	0.05%
2023/05/08	5	1135.00	0	0.00	1125.00	5	1,853	0.27%
2023/05/05	3	1156.67	1	1150.00	1130.00	2	1,857	0.11%
2023/05/04	1	1165.00	0	0.00	1175.00	1	1,879	0.05%
2023/05/02	0	0.00	1	1190.04	1210.00	-1	1,903	-0.05%
2023/04/28	1	1130.00	0	0.00	1165.00	1	1,905	0.05%
2023/04/26	6	1133.33	6	1140.00	1135.00	0	1,832	0.00%
2023/04/25	1	1095.01	2	1087.50	1085.00	-1	1,798	-0.06%
2023/04/24	0	1120.00	0	0.00	1135.00	0	1,776	0.00%
2023/04/21	0	0.00	1	1140.00	1095.00	-1	1,766	-0.06%
2023/04/20	0	0.00	0	1135.00	1130.00	0	1,757	0.00%
2023/04/19	0	0.00	1	1185.12	1155.00	-1	1,761	-0.06%
2023/04/18	0	1155.00	0	0.00	1160.00	0	1,742	0.00%
2023/04/17	1	1180.00	0.1	1195.00	1175.00	1	1,764	0.05%
2023/04/13	0	1170.00	0	0.00	1175.00	0	1,732	0.00%
2023/04/12	0	0.00	0	1240.00	1235.00	0	1,682	0.00%
2023/04/11	0	0.00	0	1250.00	1235.00	0	1,665	0.00%
2023/04/10	2	1230.00	1	1239.50	1240.00	1	1,636	0.06%
2023/04/07	1	1140.00	1	1125.00	1130.00	0	1,574	0.00%
2023/04/06	1	1085.00	0	0.00	1125.00	1	1,556	0.06%
2023/03/30	2	1127.50	6.2	1145.13	1130.00	-4.2	1,520	-0.28%
2023/03/29	0	1075.00	2	1095.00	1085.00	-2	1,481	-0.13%
2023/03/27	0	1113.33	0	0.00	1100.00	0	1,477	0.00%
2023/03/24	0	1102.78	1	1120.15	1105.00	-1	1,458	-0.07%
2023/03/23	1	1074.95	0	0.00	1075.00	1	1,429	0.07%
2023/03/22	1	1020.50	5	1039.14	1085.00	-4	1,392	-0.29%
2023/03/21	0	0.00	0	998.00	990.00	0	1,337	0.00%
2023/03/20	9	964.33	0	0.00	963.00	9	1,293	0.70%
2023/03/17	0	0.00	1	940.34	948.00	-1	1,280	-0.08%
2023/03/13	0	907.00	0	0.00	915.00	0	1,238	0.00%
2023/03/10	0	929.00	0	0.00	935.00	0	1,235	0.00%
2023/03/09	1	974.00	0	0.00	950.00	1	1,239	0.08%
2023/03/08	0	937.00	0	0.00	947.00	0	1,218	0.00%
2023/03/07	0.1	937.50	0	0.00	935.00	0.1	1,213	0.00%
2023/03/06	0	948.00	0	0.00	942.00	0	1,201	0.00%
2023/03/03	0	942.00	0	0.00	917.00	0	1,190	0.00%
2023/03/01	0	969.00	0	936.00	940.00	0	1,164	0.00%
2023/02/24	1	980.00	1	984.66	969.00	0	1,150	0.00%
2023/02/23	0	0.00	14	883.80	908.00	-14	1,071	-1.31%
2023/02/22	8	839.88	0	0.00	826.00	8	1,034	0.77%
2023/02/21	2	857.00	6	854.17	859.00	-4	1,035	-0.39%
2023/02/20	4	839.25	0	0.00	831.00	4	1,039	0.38%
2023/02/13	2	826.00	0	0.00	814.00	2	1,170	0.17%
2023/02/10	1	848.00	0	0.00	841.00	1	1,173	0.09%
2023/02/09	0	0.00	1	852.00	858.00	-1	1,194	-0.08%
2023/02/08	1	838.00	0	0.00	850.00	1	1,215	0.08%
2023/02/06	0	0.00	10	845.90	855.00	-10	1,301	-0.77%
2023/02/02	10	810.00	1.1	821.18	823.00	8.9	1,296	0.69%
2023/02/01	1	760.00	2	759.00	767.00	-1	1,302	-0.08%
2023/01/31	1	752.00	0	0.00	750.00	1	1,292	0.08%
2023/01/30	2.1	775.02	2	772.00	772.00	0.1	1,270	0.00%
2023/01/17	0.1	784.00	0	0.00	785.00	0.1	1,245	0.01%
2023/01/16	0	788.00	1	795.00	787.00	-1	1,249	-0.08%
2023/01/11	2	752.08	2	758.00	752.00	0	1,267	0.00%
2023/01/10	3	777.67	3	794.33	776.00	0	1,266	0.00%
2023/01/06	1	734.00	0	746.00	742.00	1	1,262	0.08%
2023/01/05	3	726.69	0	0.00	723.00	3	1,250	0.24%
2023/01/04	1	802.00	0	0.00	801.00	1	1,209	0.08%
2022/12/12	0	0.00	0	910.00	911.00	0	1,227	0.00%
2022/12/02	0	913.00	2	909.00	918.00	-2	1,197	-0.17%
2022/12/01	1	885.00	0	0.00	887.00	1	1,182	0.08%
2022/11/30	0	0.00	0	874.00	880.00	0	1,168	0.00%
2022/11/29	0	0.00	0	870.00	868.00	0	1,170	0.00%
2022/11/28	0	853.00	0	0.00	860.00	0	1,166	0.00%
2022/11/25	0	850.00	0	857.00	855.00	0	1,166	0.00%
2022/11/24	1	865.00	0	0.00	865.00	1	1,160	0.09%
2022/11/23	0	865.00	0	0.00	858.00	0	1,158	0.00%
2022/11/21	1	855.00	1	856.00	858.00	0	1,127	0.00%
2022/11/18	2	858.50	2	850.00	852.00	0	1,128	0.00%
2022/11/15	1	831.00	1	842.00	841.00	0	1,103	0.00%
2022/11/09	11	870.27	11	873.82	875.00	0	988	0.00%
2022/10/28	0	0.00	11	719.00	734.00	-11	785	-1.40%
2022/10/27	12	689.00	1	689.00	689.00	11	764	1.44%
2022/10/06	1	824.00	1	820.00	823.00	0	656	0.00%
2022/09/20	0	0.00	1	793.00	793.00	-1	664	-0.15%
2022/09/15	0	0.00	1	784.00	780.00	-1	677	-0.15%
2022/09/14	1	789.00	0	0.00	786.00	1	676	0.15%
2022/09/02	1	749.00	0	0.00	742.00	1	713	0.14%
2022/08/29	0	0.00	1	740.00	763.00	-1	716	-0.14%
2022/08/26	1	798.00	0	0.00	776.00	1	722	0.14%
2022/08/25	1	798.00	1	789.00	788.00	0	721	0.00%
2022/08/23	0	0.00	0.2	751.00	755.00	-0.2	739	-0.03%
2022/08/15	0	0.00	1	761.00	760.00	-1	804	-0.12%
2022/08/12	1	730.00	0	0.00	725.00	1	802	0.12%
2022/08/03	0	0.00	1	708.00	699.00	-1	793	-0.13%
2022/08/02	1	734.00	0	0.00	739.00	1	769	0.13%
2022/07/26	0	0.00	1	706.00	705.00	-1	767	-0.13%
2022/07/21	1	748.00	1	745.00	741.00	0	780	0.00%
2022/07/14	0	0.00	1	705.00	702.00	-1	780	-0.13%
2022/07/11	1	671.00	0	0.00	672.00	1	762	0.13%
2022/07/04	1	654.00	0	0.00	650.00	1	728	0.14%
2022/06/21	1	768.00	1	761.00	761.00	0	731	0.00%
2022/06/17	0.1	758.00	0	0.00	755.00	0.1	775	0.01%
2022/06/16	2	829.00	1	815.00	806.00	1	767	0.13%
2022/06/07	1	893.00	1	896.00	889.00	0	761	0.00%
2022/05/31	1	887.00	1	909.00	923.00	0	755	0.00%
2022/05/27	0.1	816.96	0	810.00	808.00	0.1	720	0.01%
2022/05/26	0	801.00	0	0.00	791.00	0	709	0.00%
2022/05/16	1	997.00	1.1	966.67	969.00	-0.1	654	-0.01%
2022/05/10	0	0.00	0	953.00	946.00	0	643	0.00%
2022/05/06	0	0.00	0	1000.00	995.00	0	645	0.00%
2022/04/29	1	1025.00	1	1015.00	1020.00	0	644	0.00%
2022/04/28	1	999.00	1	999.00	1005.00	0	650	0.00%
2022/04/26	2	990.50	2	989.50	998.00	0	664	0.00%
2022/04/20	1	1010.00	1	1030.00	1030.00	0	661	0.00%
2022/04/08	1	993.00	1	985.00	972.00	0	688	0.00%
2022/03/30	1	980.00	1	1000.00	1005.00	0	648	0.00%
2022/03/29	2	935.50	2	939.00	944.00	0	636	0.00%
2022/03/25	1.1	942.95	1	950.00	948.00	0.1	637	0.01%
2022/03/24	0	931.77	0	0.00	942.00	0	630	0.00%
2022/03/21	0	945.00	0	0.00	937.00	0	570	0.00%
2022/03/15	0	0.00	1	950.00	945.00	-1	571	-0.17%
2022/03/10	1	964.00	1	959.00	954.00	0	579	0.00%
2022/02/25	0	0.00	0	982.00	987.00	0	577	0.00%
2022/02/21	0	1015.00	0	1010.00	1005.00	0	620	0.00%
2022/02/17	1	1050.00	0	0.00	1045.00	1	643	0.16%
2022/02/10	0	1000.00	0	0.00	997.00	0	682	0.00%
2022/01/21	0	1025.00	0	0.00	1015.00	0	731	0.00%
2022/01/20	0	1025.00	0	0.00	1010.00	0	727	0.00%
2022/01/06	0.1	1065.71	0	0.00	1040.00	0.1	702	0.01%
2022/01/05	0.1	1102.50	0	0.00	1115.00	0.1	692	0.01%
2022/01/04	0	0.00	0.1	1126.81	1135.00	-0.1	692	-0.01%
2021/12/29	0	1100.00	0	0.00	1110.00	0	699	0.00%
2021/12/28	0	1102.50	0	0.00	1110.00	0	703	0.00%
2021/12/27	0	1110.00	0	0.00	1125.00	0	704	0.00%
2021/12/17	0	0.00	0	1080.00	1065.00	0	717	-0.01%
2021/12/15	0	1050.00	0	0.00	1055.00	0	710	0.00%
2021/12/13	0	1070.00	0	0.00	1080.00	0	708	0.00%
2021/12/09	0	0.00	0.1	1060.00	1080.00	-0.1	701	-0.01%
2021/12/03	0.1	1002.50	0	0.00	998.00	0.1	678	0.01%
2021/11/26	0	0.00	1	978.00	989.00	-1	631	-0.16%
2021/11/25	0	993.00	0	0.00	982.00	0	632	0.00%
2021/11/23	1	990.00	0	998.00	993.00	1	629	0.16%
2021/11/22	0	0.00	1	1030.00	1030.00	-1	615	-0.16%
2021/11/19	0	0.00	0	1014.29	1010.00	0	603	-0.01%
2021/11/18	1	985.00	0	0.00	984.00	1	596	0.17%
2021/11/16	0	989.00	0	0.00	977.00	0	599	0.00%
2021/11/15	0	970.00	1	983.00	971.00	-1	600	-0.17%
2021/11/08	1	906.00	0	0.00	910.00	1	562	0.18%
2021/10/26	0	0.00	0.3	873.00	864.00	-0.3	490	-0.05%
2021/10/21	0	808.00	0	0.00	806.00	0	496	0.00%
2021/10/18	1	782.00	1	760.00	784.00	0	498	0.00%
2021/10/06	0.2	802.00	0	0.00	795.00	0.2	519	0.03%
2021/10/01	0.1	854.08	0	0.00	855.00	0.1	534	0.02%
2021/09/23	0	0.00	0.1	956.00	955.00	-0.1	523	-0.02%
2021/09/13	0.1	895.00	0	0.00	890.00	0.1	529	0.02%
2021/09/09	0	0.00	0	910.00	908.00	0	546	0.00%
2021/09/06	0	0.00	0.1	989.00	963.00	-0.1	615	-0.01%
2021/09/02	0	979.00	0	0.00	984.00	0	634	0.00%
2021/07/27	0.1	935.00	0	0.00	933.00	0.1	761	0.01%
2021/07/21	0	0.00	0.1	977.48	985.00	-0.1	796	-0.01%
2021/07/13	0	0.00	0.1	1110.00	1105.00	-0.1	774	-0.01%
2021/06/23	0	0.00	1	980.00	970.00	-1	755	-0.13%
2021/06/22	1	965.00	0	0.00	956.00	1	752	0.13%
2021/05/25	0	0.00	0.1	875.23	893.00	-0.1	721	-0.01%
2021/05/20	0	0.00	0	831.00	827.00	0	723	0.00%
2021/05/19	0	798.00	0	0.00	796.00	0	724	0.00%
2021/05/14	1	835.00	1	812.00	808.00	0	755	0.00%
2021/05/13	1	833.00	1	822.29	823.00	0	770	0.00%
2021/05/10	0	0.00	1	956.00	913.00	-1	780	-0.13%
2021/05/05	3	943.33	3	952.67	931.00	0	782	0.00%
2021/05/04	6	948.67	5	958.00	929.00	1	772	0.13%
2021/04/29	0	0.00	2	906.50	914.00	-2	767	-0.26%
2021/04/23	1	885.00	2	884.00	890.00	-1	886	-0.11%
2021/04/16	0	0.00	0	885.00	878.00	0	1,045	0.00%
2021/04/09	0.1	836.00	0	0.00	830.00	0.1	1,136	0.01%
2021/04/06	0	0.00	1	868.00	849.00	-1	1,139	-0.09%
2021/03/30	0.1	845.00	0	0.00	850.00	0.1	1,148	0.00%
2021/03/29	1	848.00	0	0.00	852.00	1	1,150	0.09%
2021/03/19	0.1	833.00	0	0.00	835.00	0.1	1,217	0.00%
2021/03/17	1	856.37	0	0.00	851.00	1	1,242	0.08%
2021/03/15	1	884.00	0	0.00	890.00	1	1,242	0.08%
2021/03/11	0	0.00	0	850.00	883.00	0	1,247	0.00%
2021/03/09	0	816.00	0	0.00	810.00	0	1,251	0.00%
2021/02/17	0	0.00	3	888.00	892.00	-3	1,365	-0.22%
2021/01/27	0	0.00	1	853.00	842.00	-1	1,402	-0.07%
2021/01/25	1	853.00	3	856.33	851.00	-2	1,393	-0.14%
2021/01/22	3	868.67	1	900.00	868.00	2	1,384	0.14%
2021/01/21	0	0.00	1	868.00	894.00	-1	1,365	-0.07%
2021/01/20	0	0.00	1	859.00	833.00	-1	1,311	-0.08%
2021/01/19	0	0.00	2.1	800.02	802.00	-2.1	1,263	-0.16%
2021/01/18	0	760.00	1	780.00	789.00	-1	1,243	-0.08%
2021/01/14	3.1	769.64	0	0.00	767.00	3.1	1,260	0.24%
2021/01/13	0	0.00	1	745.00	763.00	-1	1,232	-0.08%
2021/01/11	1	707.00	1	706.00	707.00	0	1,156	0.00%
2021/01/08	2	733.00	2	734.50	735.00	0	1,136	0.00%
2021/01/05	1	690.00	0	0.00	694.00	1	1,072	0.09%
2020/12/16	0	0.00	1	701.00	701.00	-1	1,196	-0.08%
2020/12/14	0	0.00	0	702.00	703.00	0	1,181	0.00%
2020/12/08	0	0.00	1	693.00	696.00	-1	1,180	-0.08%
2020/12/07	1	686.00	1	690.00	692.00	0	1,195	0.00%
2020/12/04	0.1	663.00	0	0.00	673.00	0.1	1,213	0.01%
2020/12/03	2	672.50	2	666.50	666.00	0	1,256	0.00%
2020/12/02	0	672.83	0	0.00	668.00	0	1,290	0.00%
2020/11/30	0	0.00	0.1	681.00	682.00	-0.1	1,302	-0.01%
2020/11/26	0	685.00	0	0.00	682.00	0	1,295	0.00%
2020/11/25	1.1	684.55	8.1	677.05	674.00	-7	1,309	-0.53%
2020/11/24	0.1	691.00	0	0.00	686.00	0.1	1,303	0.01%
2020/11/23	1	686.02	0	0.00	686.00	1	1,315	0.08%
2020/11/20	1	682.02	0	0.00	686.00	1	1,309	0.08%
2020/11/19	1	694.00	1	690.00	690.00	0	1,306	0.00%
2020/11/18	1	693.00	0	0.00	687.00	1	1,308	0.08%
2020/11/17	2	699.50	1	693.00	689.00	1	1,300	0.08%
2020/11/16	2	684.00	0	0.00	688.00	2	1,298	0.15%
2020/11/11	9	758.56	0	0.00	738.00	9	1,223	0.74%
2020/11/05	0	0.00	1	729.00	745.00	-1	1,221	-0.08%
2020/11/03	1	721.00	0	0.00	719.00	1	1,294	0.08%
2020/10/27	0	0.00	4	741.00	735.00	-4	1,303	-0.31%
2020/10/26	4	747.25	5	748.20	746.00	-1	1,308	-0.08%
2020/10/23	5	747.60	0	0.00	753.00	5	1,314	0.38%
2020/10/08	0	0.00	0	733.00	733.00	0	1,402	0.00%
2020/10/07	2	710.00	2	701.00	715.00	0	1,399	0.00%
2020/10/06	2	707.00	2	687.00	709.00	0	1,407	0.00%
2020/10/05	2	682.50	2	669.00	681.00	0	1,414	0.00%
2020/09/28	0	0.00	1	683.00	688.00	-1	1,453	-0.07%
2020/09/22	1	676.00	0	0.00	674.00	1	1,561	0.06%
2020/09/21	0	0.00	1	700.00	692.00	-1	1,565	-0.06%
2020/09/17	1	686.00	0	0.00	683.00	1	1,597	0.06%
2020/09/08	0	710.00	1	698.00	707.00	-1	1,668	-0.06%
2020/09/07	1	684.00	0	0.00	684.00	1	1,638	0.06%
2020/08/28	2	811.00	2	807.00	808.00	0	1,738	0.00%
2020/08/27	1	803.00	1	823.00	805.00	0	1,766	0.00%
2020/08/26	2	798.00	2	807.50	796.00	0	1,802	0.00%
2020/08/24	0	0.00	2	775.50	798.00	-2	1,851	-0.11%
2020/08/21	0	0.00	4	772.00	770.00	-4	1,853	-0.22%
2020/08/20	3	757.00	0	0.00	753.00	3	1,857	0.16%
2020/08/13	0	0.00	6	791.50	789.00	-6	1,854	-0.32%
2020/08/12	1	783.00	1	778.00	786.00	0	1,874	0.00%
2020/08/11	12	830.50	0	0.00	786.00	12	1,884	0.64%
2020/08/10	0	0.00	3	836.33	838.00	-3	1,858	-0.16%
2020/08/07	1	786.00	0	0.00	790.00	1	1,810	0.06%
2020/08/06	1	795.00	0	0.00	782.00	1	1,810	0.06%
2020/07/31	0	0.00	1	788.00	784.00	-1	1,878	-0.05%
2020/07/24	1	788.00	0	0.00	773.00	1	1,948	0.05%
2020/07/23	1	826.00	0	0.00	826.00	1	1,929	0.05%
2020/07/22	0	0.00	2	819.00	819.00	-2	1,919	-0.10%
2020/07/21	0	0.00	1	805.00	787.00	-1	1,888	-0.05%
2020/07/20	0	0.00	2	762.50	797.00	-2	1,893	-0.11%
2020/07/13	0	0.00	1	802.00	792.00	-1	1,894	-0.05%
2020/07/10	2	783.00	2	813.00	781.00	0	1,881	0.00%
2020/07/09	2	846.50	1	848.00	812.00	1	1,862	0.05%
2020/07/08	0	0.00	3	824.33	812.00	-3	1,809	-0.17%
2020/07/07	2	817.00	2	816.00	812.00	0	1,803	0.00%
2020/07/06	0	0.00	2	819.00	817.00	-2	1,800	-0.11%
2020/07/03	5	808.60	0	0.00	805.00	5	1,807	0.28%
2020/07/02	5	831.80	23	839.61	844.00	-18	1,794	-1.00%
2020/07/01	9	854.33	8	852.63	839.00	1	1,778	0.06%
2020/06/30	5	805.40	0	0.00	802.00	5	1,743	0.29%
2020/06/29	1	814.00	6	792.67	790.00	-5	1,761	-0.28%
2020/06/24	6	798.33	1	797.00	799.00	5	1,757	0.28%
2020/06/23	1	796.00	0	0.00	793.00	1	1,758	0.06%
2020/06/22	1	816.00	0	0.00	817.00	1	1,753	0.06%
2020/06/19	3	833.33	3	834.67	830.00	0	1,764	0.00%
2020/06/18	3	830.33	5	827.00	830.00	-2	1,760	-0.11%
2020/06/17	3	826.00	0	0.00	815.00	3	1,789	0.17%
2020/06/16	4	823.00	4	826.25	833.00	0	1,817	0.00%
2020/06/12	0	0.00	1	802.00	811.00	-1	1,855	-0.05%
2020/06/11	1	826.00	0	0.00	804.00	1	1,875	0.05%
2020/06/09	0	0.00	7	784.00	790.00	-7	1,879	-0.37%
2020/06/05	5	750.40	1	767.00	751.00	4	1,882	0.21%
2020/06/03	2	752.00	0	0.00	759.00	2	1,855	0.11%
2020/06/02	7	789.57	0	0.00	762.00	7	1,830	0.38%
2020/05/29	3	815.00	0	0.00	801.00	3	1,814	0.17%
2020/05/28	0	0.00	1	867.00	845.00	-1	1,795	-0.06%
2020/05/27	1	866.00	0	0.00	866.00	1	1,794	0.06%
2020/05/26	3	870.00	1	869.00	866.00	2	1,806	0.11%
2020/05/25	6	845.17	5	853.40	861.00	1	1,807	0.06%
2020/05/22	0	0.00	1	862.00	840.00	-1	1,809	-0.06%
2020/05/21	1	848.00	1	870.00	852.00	0	1,803	0.00%
2020/05/20	4	869.00	3	873.00	854.00	1	1,807	0.06%
2020/05/19	1	879.00	1	864.00	857.00	0	1,813	0.00%
2020/05/15	2	830.00	1	825.00	829.00	1	1,809	0.06%
2020/05/12	0	0.00	1	855.00	836.00	-1	1,817	-0.06%
2020/05/07	1	776.00	1	789.00	795.00	0	1,785	0.00%
2020/05/06	0	0.00	2	752.00	772.00	-2	1,778	-0.11%
2020/05/05	1	785.00	0	0.00	750.00	1	1,774	0.06%
2020/05/04	2	754.00	0	0.00	768.00	2	1,787	0.11%
2020/04/29	0	0.00	1.1	715.45	725.00	-1.1	1,777	-0.06%
2020/04/22	1	652.00	0	0.00	647.00	1	1,769	0.06%
2020/04/21	0	0.00	1	657.00	651.00	-1	1,770	-0.06%
2020/04/17	0	0.00	1	652.00	663.00	-1	1,773	-0.06%
2020/03/31	0	0.00	1	686.00	702.00	-1	1,809	-0.06%
2020/03/30	2	674.00	1	673.00	674.00	1	1,785	0.06%
2020/03/24	1	670.00	1	680.00	668.00	0	1,726	0.00%
2020/03/23	0	0.00	1	619.00	639.00	-1	1,701	-0.06%
2020/03/20	1	621.00	2	619.50	611.00	-1	1,666	-0.06%
2020/03/19	2	599.00	6	632.00	577.00	-4	1,622	-0.25%
2020/03/18	6	695.00	0	0.00	641.00	6	1,600	0.37%
2020/03/13	1	591.00	1	638.00	698.00	0	1,538	0.00%
2020/03/12	1	687.00	0	0.00	647.00	1	1,486	0.07%
2020/03/11	0	0.00	1	730.00	709.00	-1	1,460	-0.07%
2020/03/10	1	715.00	1	715.00	720.00	0	1,479	0.00%
2020/03/09	1	709.00	1	708.00	692.00	0	1,470	0.00%
2020/03/05	3	734.67	4	735.75	745.00	-1	1,450	-0.07%
2020/03/04	0	0.00	1	701.00	703.00	-1	1,423	-0.07%
2020/03/03	2	702.50	0	0.00	701.00	2	1,407	0.14%
2020/02/27	1	715.00	0	0.00	724.00	1	1,537	0.07%
2020/02/26	3	750.00	5	745.40	742.00	-2	1,527	-0.13%
2020/02/20	1	769.00	1	778.00	784.00	0	1,568	0.00%
2020/02/12	0	0.00	4	735.25	740.00	-4	1,581	-0.25%
2020/02/10	10	721.00	6	711.00	710.00	4	1,647	0.24%
2020/02/05	0	0.00	1	743.00	724.00	-1	1,796	-0.06%
2020/02/04	2	721.50	1	715.00	724.00	1	1,799	0.06%
2020/01/20	0	0.00	1	721.00	721.00	-1	1,809	-0.06%
2020/01/15	1	703.00	0	0.00	705.00	1	1,867	0.05%
2020/01/14	2	702.50	0	0.00	707.00	2	1,870	0.11%
2020/01/09	4	645.25	4	661.00	688.00	0	1,829	0.00%
2020/01/08	0	0.00	1	620.00	627.00	-1	1,794	-0.06%
2019/12/30	1	626.00	1	641.00	639.00	0	1,918	0.00%
2019/12/05	0	0.00	1	580.00	580.00	-1	2,081	-0.05%
2019/12/04	0	0.00	1	561.00	561.00	-1	2,061	-0.05%
2019/11/28	0	0.00	1	552.00	548.00	-1	2,099	-0.05%
2019/11/27	1	546.00	1	546.00	546.00	0	2,111	0.00%
2019/11/22	0	0.00	1	556.00	548.00	-1	1,984	-0.05%
2019/11/19	2	552.00	1	548.00	550.00	1	2,034	0.05%
2019/11/18	1	554.00	0	0.00	554.00	1	2,031	0.05%
2019/11/15	1	541.00	5	546.00	547.00	-4	2,062	-0.19%
2019/11/14	2	530.00	5	535.80	536.00	-3	2,078	-0.14%
2019/11/13	2	519.00	2	523.50	524.00	0	2,070	0.00%
2019/11/12	1	521.00	0	0.00	523.00	1	2,070	0.05%
2019/11/11	4.1	509.95	4	514.00	506.00	0.1	2,098	0.00%
2019/11/08	1	524.00	14	523.14	524.00	-13	2,134	-0.61%
2019/11/07	1	506.00	1	516.00	499.00	0	2,137	0.00%
2019/11/06	2	498.75	7	506.00	507.00	-5	2,190	-0.23%
2019/11/05	18	506.50	4	519.00	490.00	14	2,147	0.65%
2019/11/04	12	530.50	0	0.00	532.00	12	2,083	0.58%
2019/11/01	1	551.00	0	0.00	558.00	1	2,066	0.05%
2019/10/31	6	575.00	6	577.00	579.00	0	2,071	0.00%
2019/10/29	0	0.00	2	543.50	545.00	-2	2,070	-0.10%
2019/10/28	0	0.00	3	535.33	535.00	-3	2,070	-0.14%
2019/10/25	3	514.00	0	0.00	518.00	3	2,072	0.14%
2019/10/24	0	0.00	3	520.67	525.00	-3	2,089	-0.14%
2019/10/23	0	0.00	2	510.00	508.00	-2	2,120	-0.09%
2019/10/22	0	0.00	2	499.75	499.00	-2	2,139	-0.09%
2019/10/21	6	490.08	0	0.00	489.50	6	2,127	0.28%
2019/10/18	1	493.50	0	0.00	495.00	1	2,122	0.05%
2019/10/17	0	0.00	3	500.83	505.00	-3	2,119	-0.14%
2019/10/16	2	486.50	0	0.00	485.50	2	2,091	0.10%
2019/10/15	1	504.00	2	507.50	494.50	-1	2,073	-0.05%
2019/10/14	1	480.00	7	495.14	495.00	-6	2,042	-0.29%
2019/10/09	4	476.13	11	486.86	485.00	-7	2,011	-0.35%
2019/10/08	0	0.00	9	479.50	481.00	-9	1,983	-0.45%
2019/10/04	3	454.67	0	0.00	454.00	3	1,961	0.15%
2019/10/01	3	439.83	0	0.00	437.00	3	1,950	0.15%
2019/09/27	2	452.00	0	0.00	441.50	2	1,967	0.10%
2019/09/26	2	458.00	1	456.00	458.00	1	1,949	0.05%
2019/09/25	1	456.00	0	0.00	457.00	1	1,940	0.05%
2019/09/24	3	458.00	1	468.00	459.50	2	1,940	0.10%
2019/09/23	3	460.00	0	0.00	460.50	3	1,927	0.16%
2019/09/20	15	463.17	26	463.46	467.00	-11	1,915	-0.57%
2019/09/19	6	446.33	1	464.50	440.00	5	1,836	0.27%
2019/09/17	0	0.00	4.3	452.63	448.50	-4.3	1,786	-0.24%
2019/09/16	0	0.00	8	447.25	446.50	-8	1,788	-0.45%
2019/09/12	0	0.00	2	430.00	429.50	-2	1,762	-0.11%
2019/09/10	5	419.80	4	420.00	418.50	1	1,756	0.06%
2019/09/06	1	438.50	0	0.00	444.50	1	1,706	0.06%
2019/09/05	1	437.00	0	0.00	439.00	1	1,691	0.06%
2019/09/04	4	440.00	0	0.00	440.00	4	1,678	0.24%
2019/09/03	0	0.00	1	451.50	441.50	-1	1,671	-0.06%
2019/09/02	1	449.50	6	443.00	450.00	-5	1,687	-0.30%
2019/08/29	8	427.81	0	0.00	430.00	8	1,667	0.48%
2019/08/28	1	433.50	1	431.00	433.50	0	1,657	0.00%
2019/08/26	2	422.00	1	420.00	420.50	1	1,715	0.06%
2019/08/23	2	439.00	0	0.00	431.50	2	1,669	0.12%
2019/08/22	0	0.00	1	455.00	455.00	-1	1,631	-0.06%
2019/08/21	4	448.25	1	455.00	445.00	3	1,609	0.19%
2019/08/16	0	0.00	3	422.00	421.00	-3	1,544	-0.19%
2019/08/15	4	412.50	4	419.00	421.50	0	1,566	0.00%
2019/08/14	0	0.00	13	427.50	422.00	-13	1,552	-0.84%
2019/08/13	4	404.75	2	413.50	415.00	2	1,498	0.13%
2019/08/12	3	410.83	2	427.25	408.00	1	1,449	0.07%
2019/08/08	1	409.50	14	404.39	412.00	-13	1,383	-0.94%
2019/08/05	10.1	382.37	4	379.50	375.50	6.1	1,281	0.47%
2019/08/02	5	385.20	5	392.00	392.50	0	1,263	0.00%
2019/08/01	3	387.67	0.2	390.00	391.00	2.8	1,248	0.23%
2019/07/31	15	377.33	0.1	382.00	382.00	14.9	1,223	1.22%
2019/07/30	13	384.38	6.1	384.43	381.00	6.9	1,236	0.56%
2019/07/26	1	394.00	5	393.70	392.50	-4	1,263	-0.32%
2019/07/25	0	0.00	4	390.13	381.50	-4	1,233	-0.32%
2019/07/24	0	0.00	5	376.00	379.00	-5	1,169	-0.43%
2019/07/22	2	353.50	0	0.00	355.00	2	1,129	0.18%
2019/07/19	3	355.67	0	0.00	354.00	3	1,137	0.26%
2019/07/18	0	0.00	3	359.67	360.50	-3	1,160	-0.26%
2019/07/17	1	358.00	0	0.00	360.00	1	1,189	0.08%
2019/07/16	0	0.00	6	360.00	361.00	-6	1,210	-0.50%
2019/07/15	0	0.00	2	354.00	354.00	-2	1,217	-0.16%
2019/07/12	1	347.50	3	351.50	347.50	-2	1,223	-0.16%
2019/07/10	1	355.50	0	0.00	356.50	1	1,218	0.08%
2019/07/09	5	356.00	6	353.25	353.00	-1	1,199	-0.08%
2019/07/08	0	0.00	2	362.25	360.00	-2	1,201	-0.17%
2019/07/05	2	367.25	1	368.00	367.00	1	1,206	0.08%
2019/07/04	0	0.00	5	365.90	366.50	-5	1,220	-0.41%
2019/07/01	0.1	356.00	0	0.00	356.00	0.1	1,310	0.00%
2019/06/28	0	0.00	1	354.00	353.50	-1	1,350	-0.07%
2019/06/26	0	0.00	1	356.50	352.50	-1	1,429	-0.07%
2019/06/20	0	0.00	2	347.50	349.00	-2	1,607	-0.12%
2019/06/19	0	0.00	1	335.00	341.50	-1	1,611	-0.06%
2019/06/18	2	327.25	0	0.00	325.50	2	1,612	0.12%
2019/06/17	3	337.00	0	0.00	332.00	3	1,620	0.19%
2019/06/14	2	337.25	0	0.00	334.50	2	1,636	0.12%
2019/06/13	0	0.00	1	344.00	344.00	-1	1,636	-0.06%
2019/06/11	0	0.00	1	356.00	350.00	-1	1,642	-0.06%
2019/06/10	2	348.00	2	350.34	355.00	0	1,659	0.00%
2019/06/06	0	0.00	3	323.83	324.50	-3	1,633	-0.18%
2019/06/05	0	0.00	4	322.63	322.00	-4	1,636	-0.24%
2019/06/04	5	310.40	0	0.00	308.50	5	1,629	0.31%
2019/06/03	0	0.00	1	313.00	323.00	-1	1,627	-0.06%
2019/05/31	8	330.12	0	0.00	327.00	8	1,604	0.50%
2019/05/29	3	358.00	1.3	362.73	358.00	1.7	1,630	0.10%
2019/05/28	0	0.00	2	363.00	365.00	-2	1,638	-0.12%
2019/05/27	5	362.60	0	0.00	362.50	5	1,643	0.30%
2019/05/24	1	362.00	1	364.50	364.00	0	1,663	0.00%
2019/05/23	1.2	358.43	1	363.00	361.00	0.2	1,670	0.01%
2019/05/22	2	373.00	0	0.00	370.00	2	1,652	0.12%
2019/05/21	0	0.00	3.1	345.20	358.00	-3.1	1,629	-0.19%
2019/05/17	1	330.50	0	0.00	323.50	1	1,658	0.06%
2019/05/16	0	0.00	1	342.00	337.00	-1	1,660	-0.06%
2019/05/15	2.1	345.44	1	352.00	342.00	1.1	1,661	0.06%
2019/05/14	1	346.00	0	0.00	342.50	1	1,653	0.06%
2019/05/10	0	0.00	1	358.00	357.50	-1	1,644	-0.06%
2019/05/09	1	365.50	1	367.00	354.00	0	1,630	0.00%
2019/05/07	0	0.00	2	368.75	368.50	-2	1,581	-0.13%
2019/05/03	0	0.00	7	350.79	358.00	-7	1,530	-0.46%
2019/05/02	0	0.00	3	326.33	331.00	-3	1,482	-0.20%
2019/04/26	0.1	317.00	1	320.50	316.00	-1	1,481	-0.06%
2019/04/25	4	323.50	0	0.00	325.00	4	1,479	0.27%
2019/04/24	8	311.31	8	322.00	330.00	0	1,488	0.00%
2019/04/23	5.1	316.30	6	318.08	316.00	-1	1,467	-0.06%
2019/04/22	4	331.34	1	331.00	328.00	3	1,442	0.21%
2019/04/19	4	341.25	2	340.50	342.00	2	1,424	0.14%
2019/04/18	3	350.67	0	0.00	348.00	3	1,433	0.21%
2019/04/17	2	365.75	0	0.00	363.00	2	1,433	0.14%
2019/04/15	0	0.00	3.2	353.75	355.00	-3.2	1,407	-0.23%
2019/04/11	2	350.75	10	352.45	352.50	-8	1,397	-0.57%
2019/04/10	2	347.50	0	0.00	357.50	2	1,381	0.14%
2019/04/09	4.2	344.83	1	350.00	350.00	3.2	1,355	0.23%
2019/04/08	5.5	368.32	12	347.67	354.50	-6.5	1,316	-0.49%
2019/04/03	0	0.00	4	381.88	378.00	-4	1,253	-0.32%
2019/04/02	7	376.79	3	383.00	381.50	4	1,232	0.32%
2019/04/01	9	385.31	1	381.50	381.00	8	1,184	0.68%
2019/03/29	0	0.00	6	396.42	392.50	-6	1,142	-0.53%
2019/03/28	1	378.50	4	385.38	390.50	-3	1,096	-0.27%
2019/03/27	1	363.00	151	381.62	378.00	-150	1,032	-14.53%	大賣/鉅額交易