復盛應用 (6670)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	267.00	0	0.00	269.00	0	385	0.00%
2024/04/29	0.2	279.61	1.1	271.28	279.50	-0.9	370	-0.26%
2024/04/25	0	265.00	2.1	260.08	264.50	-2	355	-0.57%
2024/04/24	0.1	252.71	0	0.00	255.50	0.1	336	0.01%
2024/04/22	0	0.00	2	250.50	250.00	-2	336	-0.59%
2024/04/19	2	252.82	0	0.00	243.00	2	329	0.62%
2024/04/17	2	242.50	0	0.00	243.00	2	315	0.63%
2024/04/08	0	0.00	0	251.66	251.50	0	299	-0.01%
2024/03/21	0	0.00	0	235.50	236.50	0	321	0.00%
2024/03/15	0	0.00	3	234.00	235.00	-3	321	-0.93%
2024/03/13	0	0.00	0	232.00	230.00	0	313	-0.01%
2024/03/11	0	0.00	2	224.00	225.50	-2	299	-0.67%
2024/03/07	0	0.00	0	220.00	219.50	0	298	-0.01%
2024/03/05	0	0.00	0	220.00	219.50	0	299	-0.01%
2024/02/15	2	221.75	0	0.00	222.00	2	284	0.70%
2024/01/24	0	0.00	1	222.00	222.00	-1	278	-0.36%
2024/01/18	0	0.00	1	215.00	214.50	-1	270	-0.37%
2024/01/17	0	0.00	0.1	218.00	214.50	-0.1	267	-0.02%
2023/12/25	1	213.50	1	213.50	213.50	0	272	0.00%
2023/12/18	0	0.00	1	214.50	214.50	-1	264	-0.38%
2023/11/30	1	206.00	0	0.00	203.50	1	248	0.40%
2023/11/22	1	203.00	0	0.00	202.00	1	237	0.42%
2023/11/17	0	0.00	1	204.00	202.50	-1	235	-0.42%
2023/11/14	1	200.50	0	0.00	200.00	1	231	0.43%
2023/11/13	0.1	201.00	0	0.00	201.50	0.1	229	0.02%
2023/11/09	1	209.50	1	208.00	208.00	0	221	0.00%
2023/11/08	0.1	208.00	0	0.00	208.00	0.1	223	0.04%
2023/10/20	0	0.00	15	206.00	207.00	-15	252	-5.95%
2023/10/18	10.1	208.93	0	0.00	201.50	10.1	277	3.64%
2023/10/16	5	209.50	0	0.00	208.00	5	272	1.84%
2023/10/12	0	0.00	1	206.00	206.50	-1	276	-0.36%
2023/10/11	0	0.00	0	203.00	203.00	0	280	0.00%
2023/10/05	1	200.00	0	0.00	200.00	1	278	0.36%
2023/09/27	0	203.00	0	0.00	204.00	0	311	0.00%
2023/09/26	0	0.00	1	202.50	203.00	-1	315	-0.32%
2023/09/25	2	206.50	0	0.00	206.50	2	319	0.63%
2023/09/07	0	0.00	1	206.50	208.00	-1	401	-0.25%
2023/09/05	0	0.00	1	205.00	205.00	-1	411	-0.24%
2023/09/04	0	0.00	1	200.00	202.50	-1	410	-0.24%
2023/09/01	0	0.00	2	199.00	199.00	-2	422	-0.47%
2023/08/30	0.1	197.00	0	0.00	197.00	0.1	426	0.02%
2023/08/08	0.1	196.50	0.1	197.00	195.50	0	448	0.00%
2023/08/07	0	0.00	0.3	198.24	196.50	-0.3	448	-0.07%
2023/07/28	0	0.00	0.1	201.00	201.00	-0.1	447	-0.02%
2023/07/25	0	0.00	0.1	205.00	206.50	-0.1	442	-0.01%
2023/07/21	0	0.00	0.1	200.00	201.00	-0.1	433	-0.01%
2023/07/20	0.1	224.50	0	0.00	223.00	0.1	411	0.02%
2023/07/12	0	223.00	0	0.00	222.50	0	381	0.00%
2023/07/06	0.1	229.00	0	0.00	225.50	0.1	398	0.03%
2023/07/05	0.2	229.20	0	0.00	226.50	0.2	395	0.05%
2023/07/04	0.1	226.75	0	0.00	229.00	0.1	388	0.03%
2023/06/29	0	0.00	0.1	220.00	219.00	-0.1	393	-0.01%
2023/06/20	0	0.00	0.1	231.25	236.50	-0.1	407	-0.02%
2023/06/13	0	0.00	10	219.00	217.50	-10	362	-2.75%
2023/06/09	0	0.00	1	216.00	216.00	-1	366	-0.27%
2023/06/07	1	210.00	0.2	211.00	211.50	0.8	373	0.21%
2023/06/06	0	0.00	2	215.75	216.00	-2	368	-0.54%
2023/05/29	1	211.00	0	0.00	211.00	1	477	0.21%
2023/05/26	0.1	213.00	0	0.00	211.00	0.1	497	0.01%
2023/05/25	1	213.00	0	0.00	212.50	1	521	0.19%
2023/05/17	0	211.00	0	0.00	210.00	0	551	0.01%
2023/05/11	0.1	209.50	0	0.00	208.50	0.1	576	0.01%
2023/04/28	1	215.00	0	0.00	216.00	1	600	0.17%
2023/04/26	0	0.00	2	211.50	210.50	-2	601	-0.33%
2023/04/20	0.1	216.50	0	0.00	213.50	0.1	627	0.02%
2023/04/17	0	0.00	0.2	222.00	220.00	-0.2	641	-0.03%
2023/04/12	0.2	223.00	0	0.00	223.50	0.2	640	0.03%
2023/04/11	0.1	223.50	0	0.00	220.00	0.1	638	0.01%
2023/04/10	2	228.75	0	0.00	228.00	2	617	0.32%
2023/03/31	0	229.50	0	0.00	227.00	0	614	0.00%
2023/03/30	0.1	230.00	0	0.00	230.00	0.1	612	0.01%
2023/03/21	0	234.00	0	234.00	235.00	0	589	0.00%
2023/03/16	2	225.75	0	0.00	225.50	2	600	0.33%
2023/03/15	0	231.50	0	0.00	229.50	0	602	0.00%
2023/03/14	0.1	234.00	0	0.00	230.50	0.1	605	0.01%
2023/03/13	0.1	238.50	0	0.00	236.50	0.1	600	0.01%
2023/03/10	0	235.00	0	0.00	235.50	0	599	0.00%
2023/03/08	0	238.50	0	0.00	238.00	0	601	0.00%
2023/03/07	0	0.00	0.2	248.38	247.00	-0.2	568	-0.04%
2023/03/03	0	0.00	0.1	249.00	248.50	-0.1	551	-0.03%
2023/03/02	0	250.50	0	0.00	248.00	0	537	0.01%
2023/03/01	1	249.00	0	0.00	244.50	1	525	0.19%
2023/02/24	1	247.00	0	0.00	248.50	1	508	0.20%
2023/02/23	1.1	246.91	2.2	245.36	246.00	-1.1	490	-0.21%
2023/02/03	0	0.00	0	220.50	217.00	0	475	-0.01%
2023/02/02	0	220.50	0	0.00	221.00	0	469	0.01%
2023/02/01	0.1	221.00	0	0.00	222.50	0.1	463	0.01%
2023/01/13	0	0.00	1.2	218.33	217.00	-1.2	443	-0.27%
2023/01/10	0	0.00	4	219.50	218.00	-4	439	-0.91%
2023/01/06	2	210.74	2.1	210.95	212.00	0	415	-0.01%
2023/01/03	1.1	205.24	0	0.00	204.50	1.1	394	0.27%
2022/12/21	4.1	211.22	0	0.00	209.50	4.1	371	1.10%
2022/12/19	0	220.00	0	0.00	220.00	0	366	0.01%
2022/12/13	0.1	220.50	1	219.00	219.00	-1	363	-0.26%
2022/12/09	0.1	224.00	0	0.00	221.00	0.1	364	0.02%
2022/12/08	1	219.50	0	0.00	223.00	1	359	0.28%
2022/12/07	1	216.50	0	0.00	217.00	1	352	0.28%
2022/12/02	1	221.00	1	219.00	219.50	0	340	0.00%
2022/12/01	0	0.00	1	215.00	218.50	-1	332	-0.30%
2022/11/30	0	0.00	2	213.00	216.00	-2	325	-0.61%
2022/11/28	0	0.00	10	205.90	208.50	-10	314	-3.17%
2022/11/24	2	204.51	1	204.50	205.00	1	312	0.33%
2022/11/23	11	208.55	0	0.00	207.50	11	308	3.58%
2022/11/22	0	0.00	2	212.25	213.50	-2	301	-0.66%
2022/11/17	1.1	211.86	0	0.00	210.00	1.1	293	0.36%
2022/11/11	0.2	207.15	2	208.75	207.50	-1.8	282	-0.63%
2022/11/10	0.3	203.39	0	0.00	203.50	0.3	276	0.11%
2022/11/07	0.2	201.50	1	201.50	195.00	-0.8	264	-0.30%
2022/10/17	0	0.00	5	181.40	183.00	-5	293	-1.71%
2022/10/05	1	184.50	0	0.00	182.00	1	323	0.31%
2022/09/30	1	179.50	0	0.00	182.50	1	324	0.31%
2022/09/28	1	177.00	0	0.00	179.00	1	323	0.31%
2022/09/27	0.1	182.50	0	0.00	182.50	0.1	319	0.04%
2022/09/26	4.1	183.44	0	0.00	180.50	4.1	315	1.31%
2022/09/23	1	189.50	0	0.00	189.50	1	313	0.32%
2022/09/20	0.1	196.11	0	0.00	195.50	0.1	315	0.03%
2022/09/16	0.1	201.50	0	0.00	200.50	0.1	312	0.02%
2022/09/15	0.1	200.00	2	201.25	202.00	-2	304	-0.64%
2022/09/14	1.1	200.02	0	0.00	199.00	1.1	301	0.35%
2022/09/06	1	190.50	0	0.00	191.00	1	294	0.34%
2022/09/02	1	195.50	0	0.00	197.00	1	290	0.34%
2022/08/31	1	198.00	0	0.00	197.50	1	286	0.35%
2022/08/29	0	0.00	1	194.00	195.00	-1	280	-0.36%
2022/08/25	1	197.00	0	0.00	200.00	1	278	0.36%
2022/08/24	0	0.00	3	199.50	197.00	-3	275	-1.09%
2022/08/23	3	200.50	1	200.50	201.00	2	272	0.73%
2022/08/19	0	0.00	1	200.50	199.50	-1	269	-0.37%
2022/08/18	1	196.00	0	0.00	195.50	1	267	0.37%
2022/08/17	2	196.50	1	198.00	196.50	1	264	0.38%
2022/08/16	0	0.00	1	194.50	195.50	-1	261	-0.38%
2022/08/08	1	185.00	0	0.00	185.00	1	243	0.41%
2022/07/26	0	0.00	1	185.50	183.50	-1	209	-0.48%
2022/07/20	1	182.50	0	0.00	180.50	1	206	0.48%
2022/07/19	3	193.83	3	193.17	193.00	0	192	0.00%
2022/07/14	1	197.50	0	0.00	198.50	1	195	0.51%
2022/07/13	1	195.00	1	193.50	195.00	0	197	0.00%
2022/07/05	0	0.00	1	192.50	191.50	-1	216	-0.46%
2022/07/04	1	188.50	0	0.00	189.00	1	215	0.46%
2022/04/14	0	0.00	2	213.50	213.00	-2	198	-1.01%
2022/04/12	2	204.50	2	206.25	207.50	0	185	0.00%
2022/03/10	0	0.00	1	193.00	193.50	-1	154	-0.65%
2022/03/08	1	188.50	0	0.00	189.50	1	161	0.62%
2022/03/07	1	191.50	0	0.00	192.50	1	161	0.62%
2022/02/24	1	198.00	0	0.00	195.00	1	166	0.60%
2022/02/15	0	0.00	1	210.00	210.00	-1	155	-0.64%
2022/02/14	1	207.00	0	0.00	206.50	1	149	0.67%
2022/02/10	1	208.00	1	211.50	211.50	0	144	0.00%
2022/02/09	0	0.00	1	214.00	214.00	-1	135	-0.74%
2021/11/25	0	0.00	2	197.50	196.50	-2	155	-1.29%
2021/10/14	0	0.00	1	186.00	186.50	-1	230	-0.43%
2021/09/06	2	180.75	0	0.00	178.50	2	365	0.55%
2021/08/17	0	0.00	1	180.50	178.50	-1	407	-0.25%
2021/08/13	1	188.50	0	0.00	186.50	1	414	0.24%
2021/08/12	1	195.00	0	0.00	192.00	1	414	0.24%
2021/08/03	1	213.50	0	0.00	213.50	1	480	0.21%
2021/07/23	0	0.00	1	217.50	218.50	-1	505	-0.20%
2021/07/16	0	0.00	0	232.00	231.00	0	510	0.00%
2021/07/13	1	232.00	1	231.50	227.00	0	503	0.00%
2021/07/12	2	230.00	1	227.00	226.00	1	498	0.20%
2021/07/09	0	232.00	2	232.00	230.00	-2	493	-0.40%
2021/07/08	2	226.25	3	228.17	228.00	-1	477	-0.21%
2021/07/07	4	218.13	0	0.00	216.00	4	463	0.86%
2021/07/05	2	209.50	1	210.00	210.00	1	467	0.21%
2021/06/25	1	210.00	1	213.50	214.00	0	535	0.00%
2021/06/22	1	208.50	1	208.50	208.00	0	536	0.00%
2021/06/16	2	209.75	0	0.00	210.50	2	543	0.37%
2021/06/15	0	0.00	1	223.00	217.00	-1	532	-0.19%
2021/06/07	1	213.00	1	223.50	222.00	0	570	0.00%
2021/05/26	0	0.00	1	219.50	222.00	-1	824	-0.12%
2021/05/25	1	217.00	0	0.00	215.00	1	823	0.12%
2021/05/12	0	0.00	7	183.64	186.00	-7	866	-0.81%
2021/05/07	1	208.00	0	0.00	210.50	1	842	0.12%
2021/05/04	3	218.50	0	0.00	214.00	3	835	0.36%
2021/05/03	1	222.00	0	0.00	222.00	1	825	0.12%
2021/04/29	1	235.00	0	0.00	231.50	1	820	0.12%
2021/04/26	0	0.00	1	234.50	233.00	-1	806	-0.12%
2021/04/14	1	221.00	0	0.00	221.50	1	801	0.12%
2021/04/12	5	230.40	0	0.00	229.00	5	788	0.63%
2021/04/09	2	232.50	0	0.00	231.00	2	783	0.26%
2021/04/07	2	254.50	5	253.00	251.00	-3	751	-0.40%
2021/04/01	2	224.00	0	0.00	225.50	2	702	0.28%
2021/03/30	2	225.50	0	0.00	225.50	2	696	0.29%
2021/03/24	0	0.00	1	250.00	236.50	-1	685	-0.15%
2021/03/15	1	240.00	1	243.50	246.00	0	663	0.00%
2021/03/10	0	0.00	2	237.50	239.50	-2	609	-0.33%
2021/03/08	13	231.88	15	228.27	234.50	-2	550	-0.36%
2021/03/05	2	224.75	2	229.50	234.50	0	467	0.00%
2021/03/04	4	215.50	0	0.00	213.50	4	430	0.93%
2021/03/02	0	0.00	4	202.38	200.00	-4	344	-1.16%
2021/02/25	1	197.00	1	199.00	198.00	0	334	0.00%
2021/02/23	0	0.00	1	200.50	200.00	-1	332	-0.30%
2021/02/18	0	0.00	4	198.00	199.00	-4	317	-1.26%
2021/02/05	0	0.00	1	191.00	190.50	-1	291	-0.34%
2021/02/04	8	189.56	0	0.00	188.50	8	290	2.75%
2021/02/03	4	187.50	5	182.10	181.00	-1	268	-0.37%
2021/01/22	1	164.00	0	0.00	164.00	1	266	0.37%
2020/12/30	0	0.00	4	172.00	174.50	-4	328	-1.22%
2020/12/18	0	0.00	1	176.50	177.50	-1	353	-0.28%
2020/12/09	1	177.00	0	0.00	173.00	1	419	0.24%
2020/11/18	0	0.00	2	176.00	175.50	-2	609	-0.33%
2020/10/30	1	177.50	0	0.00	180.00	1	589	0.17%
2020/10/20	3	179.50	0	0.00	178.00	3	658	0.46%
2020/10/12	2	165.50	0	0.00	166.50	2	655	0.31%
2020/09/15	1	178.00	1	181.50	182.00	0	625	0.00%
2020/09/10	0	0.00	1	205.00	195.50	-1	581	-0.17%
2020/09/09	3	195.33	4	197.50	198.00	-1	537	-0.19%
2020/09/08	1	193.50	1	192.00	194.00	0	511	0.00%
2020/09/02	0	0.00	1	176.50	175.50	-1	467	-0.21%
2020/08/28	0	0.00	3	170.33	172.00	-3	506	-0.59%
2020/08/19	1	159.00	0	0.00	159.50	1	559	0.18%
2020/08/18	1	160.00	0	0.00	160.00	1	578	0.17%
2020/07/30	5	165.20	1	167.00	164.00	4	705	0.57%
2020/07/28	1	176.00	2	176.50	172.50	-1	683	-0.15%
2020/07/27	0	0.00	2	173.50	173.50	-2	681	-0.29%
2020/07/23	0	0.00	1	174.00	175.00	-1	711	-0.14%
2020/07/22	1	171.00	0	0.00	171.50	1	708	0.14%
2020/07/16	1	172.50	0	0.00	170.50	1	719	0.14%
2020/07/15	1	172.00	1	174.50	172.00	0	717	0.00%
2020/07/03	2	166.50	0	0.00	168.00	2	751	0.27%
2020/06/15	0	0.00	2	171.25	170.00	-2	856	-0.23%
2020/06/08	0	0.00	1	182.00	182.00	-1	892	-0.11%
2020/06/03	0	0.00	2	176.00	175.00	-2	866	-0.23%
2020/06/01	1	178.00	0	0.00	179.00	1	844	0.12%
2020/05/28	0	0.00	1	179.00	176.00	-1	841	-0.12%
2020/05/26	2	177.50	0	0.00	179.50	2	856	0.23%
2020/05/25	2	176.25	1	177.50	175.50	1	848	0.12%
2020/05/22	1	173.00	3	175.00	172.00	-2	832	-0.24%
2020/05/21	0	0.00	2	174.00	172.50	-2	813	-0.25%
2020/05/20	0	0.00	1	159.00	170.50	-1	793	-0.13%
2020/05/13	1	156.50	0	0.00	156.50	1	809	0.12%
2020/05/11	0	0.00	1	159.00	158.00	-1	812	-0.12%
2020/05/05	0	158.00	0	0.00	158.00	0	835	0.00%
2020/05/04	0.1	160.00	0	0.00	160.00	0.1	835	0.01%
2020/04/30	1	165.50	0	0.00	165.50	1	837	0.12%
2020/04/28	0	0.00	3	154.50	157.00	-3	805	-0.37%
2020/04/24	1	148.50	0	0.00	148.50	1	817	0.12%
2020/04/22	4	148.38	0	0.00	149.50	4	866	0.46%
2020/04/17	1	156.00	1	158.50	153.50	0	871	0.00%
2020/04/13	1	149.50	0	0.00	149.00	1	886	0.11%
2020/04/08	0	0.00	1	156.00	154.00	-1	878	-0.11%
2020/04/06	0	0.00	5	153.50	154.50	-5	859	-0.58%
2020/03/25	6	157.50	0	0.00	155.00	6	825	0.73%
2020/03/13	2	150.75	0	0.00	154.00	2	681	0.29%
2020/03/12	1	165.00	3	164.00	164.00	-2	669	-0.30%
2020/03/11	1	172.50	0	0.00	174.50	1	653	0.15%
2020/03/09	0	0.00	1	180.00	179.00	-1	633	-0.16%
2020/03/05	0	0.00	1	191.00	191.00	-1	614	-0.16%
2020/03/04	2	191.00	0	0.00	190.50	2	606	0.33%
2020/02/27	2	198.00	1	200.50	193.50	1	571	0.17%
2020/02/26	1	202.00	1	206.00	203.50	0	559	0.00%
2020/02/21	1	203.00	0	0.00	202.00	1	536	0.19%
2020/02/19	0	0.00	2	207.25	211.00	-2	498	-0.40%
2020/02/18	1	202.00	0	0.00	202.00	1	480	0.21%
2020/02/12	0	0.00	1	199.00	199.00	-1	441	-0.23%
2020/02/05	1	192.50	0	0.00	191.50	1	410	0.24%
2020/02/04	1	192.50	0	0.00	192.50	1	409	0.24%
2020/01/20	0	0.00	1	194.50	194.50	-1	383	-0.26%
2020/01/14	0	0.00	1	191.50	191.00	-1	339	-0.29%
2020/01/10	0	0.00	2	188.00	187.00	-2	346	-0.58%
2020/01/03	1	182.00	0	0.00	183.50	1	311	0.32%
2019/12/27	1	178.50	0	0.00	178.50	1	330	0.30%
2019/12/17	0	0.00	1	176.50	177.00	-1	373	-0.27%
2019/11/27	1	179.50	0	0.00	179.50	1	494	0.20%
2019/11/11	1	176.00	0	0.00	175.00	1	547	0.18%
2019/10/02	0	0.00	1	188.00	187.00	-1	701	-0.14%
2019/09/17	0	0.00	1	182.50	182.00	-1	797	-0.13%
2019/09/12	1	181.50	0	0.00	181.00	1	825	0.12%
2019/08/05	0	0.00	2	170.00	170.00	-2	1,023	-0.20%
2019/07/30	2	178.00	0	0.00	180.50	2	1,020	0.20%
2019/07/24	8	174.00	0	0.00	173.00	8	1,016	0.79%
2019/07/18	0	0.00	8	179.50	179.50	-8	1,029	-0.78%
2019/07/17	1	183.00	0	0.00	182.00	1	1,021	0.10%
2019/07/15	2	190.50	0	0.00	191.00	2	1,003	0.20%
2019/07/12	1	199.00	0	0.00	199.00	1	990	0.10%
2019/07/11	0	0.00	1	198.50	198.50	-1	991	-0.10%
2019/05/29	1	178.00	2	180.50	178.00	-1	841	-0.12%
2019/05/28	0	0.00	4	173.25	173.50	-4	810	-0.49%
2019/05/27	1	169.50	0	0.00	171.00	1	774	0.13%
2019/05/22	0	0.00	3	172.83	172.00	-3	784	-0.38%
2019/05/21	3	168.33	1	170.00	169.50	2	768	0.26%
2019/05/20	1	166.50	0	0.00	167.00	1	749	0.13%
2019/05/09	0	0.00	2	165.50	163.50	-2	721	-0.28%
2019/04/29	0	0.00	0	166.50	166.50	0	667	0.00%
2019/04/24	1	163.50	0	0.00	164.00	1	671	0.15%
2019/04/18	0	0.00	0.1	162.00	161.50	-0.1	741	-0.01%
2019/04/16	0	0.00	1	161.00	161.00	-1	751	-0.13%
2019/03/29	0	0.00	2	166.25	163.00	-2	986	-0.20%
2019/03/27	1	163.00	0	0.00	165.50	1	1,062	0.09%
2019/03/20	0.1	164.00	0	0.00	164.00	0.1	1,064	0.01%
2019/03/19	0	0.00	1	164.00	164.00	-1	1,051	-0.10%
2019/03/18	1	162.00	0	0.00	161.50	1	1,034	0.10%
2019/03/14	0	0.00	2	164.00	162.00	-2	1,010	-0.20%
2019/02/22	1	157.00	1	156.50	156.50	0	862	0.00%
2019/02/21	1	154.50	1	157.50	157.50	0	855	0.00%
2019/02/20	0	0.00	1	154.50	154.00	-1	837	-0.12%
2019/02/19	2	153.75	0	0.00	153.50	2	830	0.24%
2019/02/14	0	0.00	1	155.00	154.50	-1	813	-0.12%
2019/02/13	1	153.50	0	0.00	157.00	1	798	0.13%
2019/02/12	1	149.50	0	0.00	152.50	1	774	0.13%
2019/01/29	0	0.00	1	149.00	148.50	-1	751	-0.13%
2019/01/28	0	0.00	2	147.00	146.50	-2	745	-0.27%
2019/01/25	3	148.50	2	148.25	147.50	1	739	0.14%
2019/01/17	2	150.50	0	0.00	148.00	2	699	0.29%
2019/01/15	3	146.67	2	146.75	148.50	1	663	0.15%
2019/01/11	1	156.00	0	0.00	156.00	1	600	0.17%
2019/01/10	2	156.75	1	157.00	157.50	1	586	0.17%
2019/01/08	1	161.50	0	0.00	160.00	1	548	0.18%
2019/01/07	2	163.49	2	162.50	161.50	0	535	0.00%
2019/01/03	2	158.75	1	160.00	159.00	1	488	0.20%
2019/01/02	1	157.00	0	0.00	157.00	1	467	0.21%
2018/12/28	1	160.00	4	159.13	159.50	-3	454	-0.66%
2018/12/27	2	160.25	0	0.00	159.50	2	421	0.47%
2018/12/25	2	164.50	2	164.50	165.00	0	337	0.00%
2018/12/24	2	171.25	1	172.00	171.50	1	291	0.34%
2018/12/22	2	170.75	1	172.00	172.50	1	263	0.38%
2018/12/20	0	0.00	10	167.05	164.50	-10	159	-6.26%