鈺太 (6679)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
330.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	317.00	1	323.50	330.00	0	427	0.00%
2024/11/19	1	316.50	1	322.00	322.00	0	448	0.00%
2024/11/18	0	0.00	0	321.00	316.50	0	450	0.00%
2024/11/12	0.1	351.00	0	0.00	349.50	0.1	489	0.01%
2024/11/06	0	0.00	2	355.00	352.00	-2	523	-0.38%
2024/11/05	1	358.00	0	0.00	358.50	1	535	0.19%
2024/11/04	1	362.50	0	0.00	361.50	1	546	0.18%
2024/10/30	1	350.50	1.1	348.52	348.50	-0.1	551	-0.01%
2024/10/28	0	0.00	1	340.00	343.00	-1	552	-0.18%
2024/10/23	1	347.50	1	352.00	348.50	0	559	0.00%
2024/10/18	0	0.00	1	353.00	358.50	-1	561	-0.18%
2024/10/15	6	372.75	7	373.57	370.50	-1	556	-0.18%
2024/10/14	1	355.50	6	356.00	354.00	-5	533	-0.94%
2024/10/11	8	354.00	2	354.00	354.00	6	526	1.14%
2024/10/09	2	330.50	2	325.00	322.00	0	524	0.00%
2024/09/27	0	0.00	0.1	349.00	342.50	-0.1	593	-0.02%
2024/09/24	1	328.00	1	332.50	334.00	0	585	0.00%
2024/09/20	0	0.00	0.1	334.00	330.00	-0.1	579	-0.01%
2024/09/19	0.1	328.00	2	322.25	330.00	-1.9	577	-0.33%
2024/09/18	2	312.25	1	313.50	314.00	1	576	0.17%
2024/09/16	1	319.50	1	323.00	323.00	0	578	0.00%
2024/09/10	1	299.50	3	302.00	302.00	-2	586	-0.34%
2024/09/09	0	0.00	1	301.00	307.00	-1	584	-0.17%
2024/09/06	1	308.00	0	0.00	307.00	1	599	0.17%
2024/09/05	0	0.00	1	304.50	305.50	-1	599	-0.17%
2024/09/04	3.1	311.29	2	310.00	305.50	1.1	604	0.18%
2024/09/03	1	326.00	0	0.00	320.00	1	605	0.17%
2024/08/28	1	326.00	1	330.50	330.00	0	585	0.00%
2024/08/27	1	330.50	1	332.50	332.00	0	586	0.00%
2024/08/26	1	336.00	0	324.00	328.00	1	589	0.16%
2024/08/23	1	312.00	1	317.50	322.50	0	582	0.00%
2024/08/22	0	0.00	1	316.50	317.50	-1	596	-0.17%
2024/08/21	1	313.50	1	320.50	309.50	0	638	0.00%
2024/08/20	1	316.00	1	321.00	310.50	0	660	0.00%
2024/08/19	0	309.00	0	0.00	315.50	0	660	0.00%
2024/08/16	1	315.50	1.1	324.17	311.00	-0.1	666	-0.01%
2024/08/15	1.1	314.76	6	309.67	313.50	-5	646	-0.77%
2024/08/14	3	297.83	4	301.25	296.00	-1	629	-0.16%
2024/08/13	2	292.00	2	293.75	291.50	0	632	0.00%
2024/08/12	4	288.13	2	288.50	290.00	2	642	0.31%
2024/08/09	3	286.00	3.1	290.94	286.50	-0.1	659	-0.02%
2024/08/08	0	0.00	1	277.50	277.00	-1	668	-0.15%
2024/08/07	7	291.00	1	296.50	289.50	6	657	0.91%
2024/08/01	0.1	343.50	0	0.00	341.00	0.1	647	0.02%
2024/07/16	0	0.00	1	377.00	376.50	-1	648	-0.15%
2024/07/10	0	372.50	0	0.00	376.50	0	660	0.00%
2024/07/02	0.1	416.00	0	0.00	405.00	0.1	608	0.02%
2024/06/19	0.1	428.50	0.1	432.50	430.00	0	617	0.00%
2024/06/14	1	412.00	1	420.03	426.00	0	659	0.00%
2024/06/13	0.1	421.50	0	0.00	425.00	0.1	671	0.02%
2024/06/11	0	0.00	1	399.50	399.00	-1	721	-0.14%
2024/06/07	6	420.00	6	410.17	412.50	0	720	0.00%
2024/06/05	1.1	414.93	1	425.00	412.50	0.1	717	0.01%
2024/06/04	0	0.00	0	433.50	421.00	0	726	0.00%
2024/06/03	0	425.00	0	0.00	425.00	0	733	0.00%
2024/05/31	1.1	426.77	0	0.00	425.50	1.1	739	0.15%
2024/05/28	0	0.00	1	461.50	447.00	-1	736	-0.14%
2024/05/27	3	455.83	2.1	474.39	459.00	1	724	0.13%
2024/05/24	2.1	420.94	0	0.00	435.50	2.1	686	0.30%
2024/05/23	2	405.00	2	406.75	404.50	0	674	0.00%
2024/05/20	0	387.50	0	0.00	384.50	0	712	0.00%
2024/05/15	1	392.00	1	393.00	388.00	0	734	0.00%
2024/05/10	1	348.50	0	0.00	351.00	1	726	0.14%
2024/05/08	0	0.00	1	365.00	369.50	-1	754	-0.13%
2024/05/06	1	372.00	0	0.00	370.50	1	776	0.13%
2024/05/02	1	369.50	0	0.00	370.50	1	841	0.12%
2024/04/30	1	378.00	0	0.00	377.00	1	880	0.11%
2024/04/25	2	380.25	0	0.00	381.00	2	897	0.22%
2024/04/23	1	378.50	0	0.00	371.00	1	914	0.11%
2024/04/22	0	0.00	1	372.00	376.00	-1	910	-0.11%
2024/04/18	1	411.50	1	419.50	405.50	0	907	0.00%
2024/04/17	1	427.00	0	0.00	427.50	1	903	0.11%
2024/03/27	1	428.50	0	0.00	427.50	1	1,109	0.09%
2024/03/26	0	0.00	5	443.30	433.00	-5	1,103	-0.45%
2024/03/25	0	0.00	1	458.50	458.50	-1	1,098	-0.09%
2024/03/22	2	458.50	0	0.00	457.00	2	1,103	0.18%
2024/03/15	4	494.00	0	0.00	473.00	4	1,119	0.36%
2024/03/14	2	451.00	2	457.50	450.00	0	1,077	0.00%
2024/02/26	0	0.00	0	481.50	477.50	0	1,030	0.00%
2024/02/23	6	488.00	6	488.58	499.00	0	1,017	0.00%
2024/02/22	0	0.00	5.1	449.10	454.00	-5.1	980	-0.52%
2024/02/20	1	480.00	2	468.00	475.00	-1	967	-0.10%
2024/02/19	6	465.50	0	0.00	475.00	6	949	0.63%
2024/02/15	0	0.00	0	463.00	463.00	0	935	0.00%
2024/02/05	0	0.00	0.1	466.00	461.50	-0.1	930	-0.01%
2024/02/01	0.1	467.00	0	0.00	466.50	0.1	902	0.01%
2024/01/25	1	456.00	2	460.00	458.50	-1	904	-0.11%
2024/01/24	1	449.00	0	0.00	441.50	1	871	0.11%
2024/01/10	1	435.00	1	438.50	437.00	0	844	0.00%
2024/01/03	0	429.50	0	0.00	429.00	0	831	0.00%
2024/01/02	0	435.20	0	0.00	436.00	0	823	0.00%
2023/12/29	0	447.00	0	0.00	455.00	0	805	0.00%
2023/12/28	0	449.00	0	0.00	450.00	0	795	0.00%
2023/12/27	0	465.00	0	0.00	464.50	0	765	0.00%
2023/12/19	1	402.00	1	409.00	414.50	0	602	0.00%
2023/12/12	1	412.50	1	403.00	414.00	0	590	0.00%
2023/11/07	1	393.50	0	0.00	398.00	1	611	0.16%
2023/10/24	1	351.50	1	355.50	355.50	0	570	0.00%
2023/09/05	0	0.00	0.1	383.00	383.50	-0.1	769	-0.01%
2023/09/04	0	0.00	0.1	380.00	382.50	-0.1	801	-0.01%
2023/08/31	0	0.00	0	380.00	379.50	0	797	0.00%
2023/08/24	0	0.00	1	369.07	372.00	-1	817	-0.12%
2023/08/15	0	353.00	0	0.00	352.50	0	794	0.01%
2023/08/14	0	345.00	0	0.00	341.00	0	797	0.00%
2023/08/07	0	369.00	0	0.00	367.00	0	777	0.00%
2023/08/02	1	362.00	3	375.67	357.50	-2	771	-0.26%
2023/08/01	0	0.00	1	394.00	388.00	-1	748	-0.13%
2023/07/31	2	393.50	0	0.00	387.00	2	739	0.27%
2023/07/28	0.1	389.00	0	0.00	384.00	0.1	717	0.01%
2023/07/27	0.1	378.50	0	0.00	376.50	0.1	707	0.01%
2023/07/24	3	396.00	1	394.00	390.00	2	688	0.29%
2023/07/04	0	0.00	5	319.00	318.50	-5	633	-0.79%
2023/06/30	1	309.00	0	0.00	306.00	1	622	0.16%
2023/06/13	0	0.00	1	327.00	328.00	-1	805	-0.12%
2023/06/12	0	0.00	5	336.00	329.00	-5	805	-0.62%
2023/06/09	1	331.50	12	332.67	334.00	-11	780	-1.41%
2023/06/08	22	336.00	10	333.65	331.50	12	785	1.53%
2023/06/06	10	304.00	1	313.50	303.00	9	809	1.11%
2023/06/05	1	310.00	0	0.00	311.50	1	802	0.12%
2023/06/02	0	0.00	0	311.50	309.50	0	800	0.00%
2023/05/29	0	0.00	3	295.00	288.00	-3	759	-0.39%
2023/05/25	2	278.50	0	0.00	278.00	2	762	0.26%
2023/05/11	0	277.00	0	0.00	270.00	0	806	0.00%
2023/05/02	0	296.00	0	0.00	298.00	0	929	0.00%
2023/04/21	0	0.00	1	322.00	297.00	-1	957	-0.10%
2023/04/20	2	313.00	1	313.50	303.00	1	939	0.11%
2023/04/19	0	298.00	0	0.00	305.00	0	920	0.00%
2023/04/12	1	311.50	1	307.00	306.50	0	997	0.00%
2023/03/23	0	0.00	1	313.00	311.00	-1	1,103	-0.09%
2023/03/22	1	316.00	1	321.00	314.00	0	1,115	0.00%
2023/03/21	9	309.11	9	312.39	317.50	0	1,112	0.00%
2023/03/20	2	310.00	1	315.00	313.00	1	1,077	0.09%
2023/03/10	2	306.75	1	304.00	307.00	1	968	0.10%
2023/03/09	0	0.00	0.1	296.00	296.00	-0.1	935	-0.01%
2023/03/07	0	0.00	4	284.50	283.00	-4	942	-0.42%
2023/03/06	0	283.00	1	277.00	280.00	-1	966	-0.10%
2023/03/03	2	278.50	0	0.00	273.00	2	977	0.20%
2023/03/02	3	276.67	0.1	275.00	275.00	2.9	986	0.30%
2023/03/01	0	0.00	0.1	283.50	283.50	-0.1	983	-0.01%
2023/02/23	0	0.00	3	280.83	280.00	-3	988	-0.30%
2023/02/22	3	271.00	0	0.00	271.50	3	991	0.30%
2023/02/20	0	0.00	0.1	292.50	292.50	-0.1	1,012	0.00%
2023/02/17	0	0.00	2	288.00	287.50	-2	1,057	-0.19%
2023/02/16	2	287.00	0	0.00	290.00	2	1,080	0.19%
2023/02/15	0.1	283.00	2	280.00	280.50	-1.9	1,088	-0.18%
2023/02/14	2	279.00	0	0.00	278.50	2	1,095	0.18%
2023/02/08	0.1	299.00	0	0.00	297.50	0.1	1,131	0.01%
2023/02/07	0.1	287.00	0	0.00	287.50	0.1	1,117	0.00%
2023/02/06	0.1	290.50	0	0.00	290.00	0.1	1,112	0.00%
2023/02/02	2	300.50	12	293.88	294.00	-10	1,089	-0.92%
2023/02/01	13	295.58	17	296.53	298.50	-4	1,078	-0.37%
2023/01/31	16	289.69	3	285.83	290.50	13	1,053	1.23%
2023/01/30	24	274.00	23	274.00	274.00	1	1,002	0.10%
2023/01/12	0	0.00	10	250.50	250.00	-10	948	-1.05%
2023/01/11	0	0.00	2	246.00	244.00	-2	935	-0.21%
2023/01/10	1	248.00	0	0.00	247.50	1	945	0.11%
2023/01/09	1	247.50	3	243.50	244.00	-2	923	-0.22%
2023/01/05	3	245.17	4	245.75	238.00	-1	896	-0.11%
2023/01/04	1	238.00	0	0.00	235.00	1	856	0.12%
2023/01/03	2	236.50	0	0.00	236.50	2	847	0.24%
2022/12/30	1	232.00	6	235.75	234.00	-5	836	-0.60%
2022/12/20	4	249.38	3	239.17	233.00	1	832	0.12%
2022/12/16	0	0.00	5	252.60	251.50	-5	800	-0.62%
2022/12/15	1	243.50	0	0.00	239.50	1	752	0.13%
2022/12/14	4	229.00	0	0.00	236.00	4	718	0.56%
2022/12/05	0	0.00	1	236.00	236.50	-1	654	-0.15%
2022/11/30	1	234.00	0	0.00	232.00	1	653	0.15%
2022/11/29	3	241.00	3	236.00	234.00	0	656	0.00%
2022/11/25	0	0.00	1	233.50	232.50	-1	627	-0.16%
2022/11/23	6	225.42	0	0.00	225.00	6	610	0.98%
2022/11/21	0	0.00	4	227.38	228.00	-4	620	-0.65%
2022/11/18	3	233.50	1	232.00	229.50	2	622	0.32%
2022/11/17	10	231.00	2	229.50	234.50	8	617	1.30%
2022/11/16	1	222.00	1	227.00	225.00	0	595	0.00%
2022/11/15	5	224.70	6	225.50	226.00	-1	587	-0.17%
2022/11/14	0	0.00	2	218.25	220.00	-2	546	-0.37%
2022/11/11	6	206.83	0	0.00	205.00	6	555	1.08%
2022/11/08	0	0.00	1	197.00	195.00	-1	575	-0.17%
2022/11/07	1	185.00	0	0.00	184.50	1	561	0.18%
2022/09/02	1	243.00	9	235.44	241.00	-8	648	-1.23%
2022/09/01	0	0.00	1	229.50	230.50	-1	641	-0.16%
2022/08/29	0	0.00	1	234.00	231.00	-1	632	-0.16%
2022/08/26	0	0.00	1	245.50	244.00	-1	627	-0.16%
2022/08/25	0	0.00	4	248.88	250.00	-4	620	-0.64%
2022/08/24	2	252.75	1	258.50	249.00	1	612	0.16%
2022/08/22	5	258.50	10	257.45	257.50	-5	603	-0.83%
2022/08/18	20	267.35	0	0.00	266.00	20	591	3.38%
2022/08/04	0	0.00	3	209.00	214.50	-3	470	-0.64%
2022/08/01	3	221.50	0	0.00	220.00	3	475	0.63%
2022/07/22	0	0.00	5	236.30	236.00	-5	424	-1.18%
2022/07/21	16	251.38	11	253.41	248.50	5	413	1.21%
2022/07/08	0	0.00	65	222.12	217.50	-65	380	-17.09%
2022/07/07	65	223.00	0	0.00	223.00	65	380	17.08%
2022/06/22	1	239.00	1	241.50	237.50	0	405	0.00%
2022/06/02	0	0.00	6	310.42	316.00	-6	427	-1.40%
2022/06/01	6	322.25	0	0.00	320.50	6	439	1.37%
2022/05/18	0	0.00	1	332.00	342.00	-1	563	-0.18%
2022/05/05	1	346.00	0	0.00	345.00	1	641	0.16%
2022/03/10	0	0.00	1	411.00	417.00	-1	565	-0.18%
2022/03/04	1	409.00	0	0.00	409.00	1	582	0.17%
2022/03/01	1	438.50	0	0.00	438.50	1	533	0.19%
2022/02/16	1	464.93	1	457.50	456.50	0	599	0.00%
2022/02/15	0	0.00	1	442.00	445.00	-1	556	-0.18%
2022/01/26	1	398.50	0	0.00	398.00	1	510	0.20%
2022/01/03	1	415.00	1	412.50	414.00	0	534	0.00%
2021/12/22	0	0.00	3	394.00	388.00	-3	516	-0.58%
2021/12/21	0	0.00	4	390.63	385.50	-4	513	-0.78%
2021/12/17	2	392.00	2	380.00	380.00	0	508	0.00%
2021/12/16	2	388.50	0	0.00	389.00	2	504	0.40%
2021/12/02	1	384.00	3	378.50	375.00	-2	470	-0.42%
2021/12/01	7	391.57	1	394.50	381.50	6	474	1.27%
2021/11/30	1	377.50	0	0.00	380.00	1	440	0.23%
2021/11/25	0	0.00	1	380.00	374.50	-1	439	-0.23%
2021/11/23	2	377.50	3	379.67	377.50	-1	428	-0.23%
2021/11/22	2	366.50	5	375.30	375.50	-3	431	-0.69%
2021/11/19	1	373.50	0	0.00	360.00	1	429	0.23%
2021/11/18	2	364.75	1	357.50	365.50	1	422	0.24%
2021/11/16	3	376.83	1	371.00	373.50	2	413	0.48%
2021/11/15	1	366.50	0	0.00	367.00	1	379	0.26%
2021/10/27	0	0.00	1	294.50	295.00	-1	500	-0.20%
2021/10/25	1	283.00	0	0.00	285.50	1	508	0.20%
2021/10/20	0	0.00	4	298.00	296.50	-4	530	-0.75%
2021/10/19	0	0.00	12	288.92	293.00	-12	541	-2.22%
2021/10/18	1	280.00	0	0.00	278.00	1	555	0.18%
2021/10/15	0	0.00	1	286.50	283.00	-1	562	-0.18%
2021/10/13	3	278.00	0	0.00	274.00	3	579	0.52%
2021/10/08	3	296.50	0	0.00	290.50	3	587	0.51%
2021/08/31	0	356.50	0	0.00	358.50	0	958	0.00%
2021/08/10	10	379.00	0	0.00	377.00	10	1,201	0.83%
2021/08/09	0	0.00	66	392.56	397.50	-66	1,230	-5.36%
2021/08/06	68	391.49	16	383.06	391.50	52	1,247	4.17%
2021/08/04	10	366.75	0	0.00	367.00	10	1,204	0.83%
2021/07/29	10	364.00	12	370.17	374.00	-2	1,244	-0.16%
2021/07/27	0	0.00	10	379.30	377.00	-10	1,254	-0.80%
2021/07/26	10	373.95	0	0.00	368.50	10	1,255	0.80%
2021/07/22	0	0.00	5.1	386.72	391.50	-5.1	1,249	-0.41%
2021/07/21	4	372.00	1	376.00	372.00	3	1,256	0.24%
2021/07/20	0	0.00	17	373.76	371.00	-17	1,306	-1.30%
2021/07/19	22	366.64	3	369.50	369.50	19	1,314	1.45%
2021/07/16	0	0.00	10	378.50	371.00	-10	1,311	-0.76%
2021/07/15	10	369.00	10	377.00	379.00	0	1,309	0.00%
2021/07/14	0	0.00	10	374.00	369.00	-10	1,306	-0.77%
2021/07/13	20	365.00	1	365.00	360.50	19	1,305	1.46%
2021/07/12	2	367.50	0	0.00	374.00	2	1,291	0.15%
2021/07/09	3	375.00	0	0.00	368.00	3	1,285	0.23%
2021/07/02	4	381.63	3	385.33	402.50	1	1,280	0.08%
2021/06/24	1	373.00	1	376.50	376.00	0	1,309	0.00%
2021/06/23	1	381.00	0	0.00	381.50	1	1,314	0.08%
2021/06/18	4	404.38	5	400.90	400.00	-1	1,248	-0.08%
2021/06/16	1	396.50	1	380.00	392.00	0	1,203	0.00%
2021/06/15	1	374.50	0	0.00	369.50	1	1,171	0.09%
2021/06/09	1	349.50	1	354.00	352.00	0	1,154	0.00%
2021/06/08	0	0.00	4	346.38	348.50	-4	1,163	-0.34%
2021/06/07	3	340.50	0	0.00	340.00	3	1,169	0.26%
2021/06/04	7	353.07	6	349.58	340.00	1	1,167	0.09%
2021/06/02	2	351.00	2	335.51	337.50	0	1,158	0.00%
2021/05/27	0	0.00	0	335.50	335.00	0	1,269	0.00%
2021/05/26	0.1	359.50	0	0.00	358.00	0.1	1,311	0.01%
2021/05/24	3	354.67	3	345.00	361.50	0	1,335	0.00%
2021/05/19	0	0.00	0.1	355.08	355.00	-0.1	1,324	-0.01%
2021/05/17	1	313.00	21.1	319.32	316.00	-20.1	1,261	-1.59%
2021/05/14	1	296.00	2	300.25	302.50	-1	1,211	-0.08%
2021/05/11	1	294.00	0	0.00	280.50	1	1,195	0.08%
2021/05/10	0	0.00	1	306.00	305.00	-1	1,182	-0.08%
2021/05/05	1	301.00	1	312.00	291.50	0	1,180	0.00%
2021/05/04	1	298.00	0	0.00	301.00	1	1,182	0.08%
2021/05/03	20	308.50	2	305.00	300.00	18	1,186	1.52%
2021/04/29	0	0.00	0	313.50	311.50	0	1,192	0.00%
2021/04/27	2	316.25	0	0.00	314.50	2	1,207	0.17%
2021/04/26	1	317.50	7	310.43	330.50	-6	1,219	-0.49%
2021/04/23	0	0.00	36	300.83	300.50	-36	1,200	-3.00%
2021/04/20	10	291.50	0	0.00	295.50	10	1,301	0.77%
2021/04/19	1	291.00	16	292.66	291.50	-15	1,346	-1.11%
2021/04/16	15	288.17	2	289.00	285.00	13	1,415	0.92%
2021/04/14	4	283.74	1	283.00	285.50	3	1,508	0.20%
2021/04/12	0	0.00	1	283.00	281.00	-1	1,660	-0.06%
2021/04/09	0.1	294.00	0	0.00	289.50	0.1	1,664	0.00%
2021/04/08	30	297.63	1	301.50	296.00	29	1,661	1.75%
2021/04/07	3	297.33	0	0.00	296.00	3	1,654	0.18%
2021/04/06	0	0.00	1	299.50	300.50	-1	1,645	-0.06%
2021/04/01	1	296.49	0	0.00	295.50	1	1,649	0.06%
2021/03/31	0	0.00	0.1	300.00	300.00	-0.1	1,642	0.00%
2021/03/29	0	292.00	0	0.00	292.00	0	1,610	0.00%
2021/03/26	0	0.00	1	290.50	284.00	-1	1,589	-0.06%
2021/03/25	0	0.00	1	275.00	285.00	-1	1,589	-0.06%
2021/03/24	0	0.00	1	271.00	268.00	-1	1,566	-0.06%
2021/03/16	0	0.00	1	269.00	273.00	-1	1,581	-0.06%
2021/03/12	1	260.50	1	269.00	260.00	0	1,577	0.00%
2021/03/11	3	262.33	2	262.25	262.00	1	1,571	0.06%
2021/03/09	1	266.50	0	0.00	266.00	1	1,560	0.06%
2021/03/05	4	280.63	3	285.50	271.50	1	1,549	0.06%
2021/03/04	7	280.79	7	283.79	280.00	0	1,540	0.00%
2021/03/03	0	0.00	1	276.50	277.00	-1	1,522	-0.07%
2021/03/02	2	288.00	3	288.00	286.50	-1	1,492	-0.07%
2021/02/26	3	289.17	3	289.33	277.50	0	1,434	0.00%
2021/02/25	5	291.40	5	281.60	278.50	0	1,374	0.00%
2021/02/24	1	274.50	0	0.00	272.00	1	1,309	0.08%
2021/02/22	1	258.00	0	0.00	272.00	1	1,281	0.08%
2021/02/04	1	267.00	1	254.00	253.50	0	1,306	0.00%
2021/01/27	0	0.00	5	246.50	250.50	-5	1,382	-0.36%
2021/01/18	0	0.00	25	280.00	272.00	-25	1,317	-1.90%
2021/01/15	25	278.80	0.1	282.00	277.00	24.9	1,302	1.91%
2021/01/13	0	0.00	1	263.00	258.50	-1	1,214	-0.08%
2021/01/12	6	262.17	5	259.00	253.50	1	1,206	0.08%
2021/01/11	1	250.00	41	249.78	256.50	-40	1,159	-3.45%
2021/01/08	36	241.57	5	242.50	243.00	31	1,091	2.84%
2021/01/07	0	0.00	48	229.18	232.00	-48	1,050	-4.57%
2021/01/06	10	232.50	72	223.65	222.00	-62	1,046	-5.92%
2021/01/05	120	236.45	32	228.56	236.50	88	986	8.92%	大買/
2020/12/18	0	209.50	0	0.00	208.00	0	941	0.00%
2020/12/14	0	203.50	0	0.00	201.00	0	955	0.00%
2020/12/04	12	214.50	0	0.00	213.50	12	1,057	1.14%
2020/12/03	0	0.00	5	215.50	216.00	-5	1,170	-0.43%
2020/12/01	0	0.00	17	216.82	215.00	-17	1,286	-1.32%
2020/11/30	1	215.00	0	0.00	212.00	1	1,303	0.08%
2020/11/27	10	213.95	3	213.50	213.50	7	1,319	0.53%
2020/11/26	0	0.00	6	209.83	216.00	-6	1,397	-0.43%
2020/11/24	2	204.50	0	0.00	207.50	2	1,465	0.14%
2020/11/18	0	0.00	1	203.00	203.00	-1	1,504	-0.07%
2020/11/17	1	202.50	1	200.00	200.00	0	1,520	0.00%
2020/11/16	1	201.00	2	204.50	202.00	-1	1,614	-0.06%
2020/11/13	0	0.00	2	210.00	208.50	-2	1,598	-0.13%
2020/11/12	6	204.83	4	203.38	203.50	2	1,594	0.13%
2020/11/11	17	207.71	0	0.00	202.50	17	1,578	1.08%
2020/11/10	1	215.00	2	223.50	215.00	-1	1,537	-0.07%
2020/11/09	2	229.50	3	231.33	229.00	-1	1,508	-0.07%
2020/11/06	0	0.00	2	230.00	228.50	-2	1,509	-0.13%
2020/11/05	2.3	215.66	1	217.50	222.00	1.3	1,497	0.08%
2020/11/04	2	218.00	2	215.00	213.00	0	1,508	0.00%
2020/11/03	1	217.00	0	0.00	216.00	1	1,516	0.07%
2020/11/02	11	220.77	1	215.50	215.50	10	1,529	0.65%
2020/10/27	11	223.18	1	226.00	226.00	10	1,694	0.59%
2020/10/26	2	226.50	1	226.00	226.00	1	1,706	0.06%
2020/10/23	1	234.00	0	0.00	235.00	1	1,705	0.06%
2020/10/22	0	0.00	2	234.50	233.00	-2	1,703	-0.12%
2020/10/20	7	238.43	0	239.50	235.00	7	1,724	0.41%
2020/10/13	2	234.25	1	232.00	231.50	1	1,727	0.06%
2020/10/06	1	230.50	0	0.00	232.00	1	1,769	0.06%
2020/09/30	0	0.00	0.2	224.00	222.00	-0.2	1,925	-0.01%
2020/09/29	0	0.00	1	217.50	216.00	-1	2,006	-0.05%
2020/09/28	1	213.00	0	0.00	213.00	1	2,034	0.05%
2020/09/25	0	0.00	2	212.25	218.00	-2	2,101	-0.10%
2020/09/24	1	225.00	0	0.00	225.00	1	2,142	0.05%
2020/09/15	1	230.50	0	0.00	223.50	1	2,510	0.04%
2020/09/08	1	248.50	0	0.00	227.50	1	2,526	0.04%
2020/09/07	0	0.00	1	233.50	237.00	-1	2,417	-0.04%
2020/09/03	0	0.00	1	225.50	227.50	-1	2,340	-0.04%
2020/09/02	1	219.50	2	217.50	223.00	-1	2,322	-0.04%
2020/09/01	0	0.00	1	219.00	217.00	-1	2,350	-0.04%
2020/08/31	1	223.00	1	226.00	228.00	0	2,296	0.00%
2020/08/26	1	209.50	0	0.00	210.00	1	2,274	0.04%
2020/08/21	1	193.50	2	195.75	195.00	-1	2,272	-0.04%
2020/08/20	1	189.50	0	0.00	189.50	1	2,295	0.04%
2020/08/17	0	0.00	1	203.50	204.00	-1	2,198	-0.05%
2020/08/14	1	206.50	0	0.00	204.50	1	2,212	0.05%
2020/08/13	0	0.00	2	204.75	201.00	-2	2,212	-0.09%
2020/08/12	2	207.00	0	0.00	208.50	2	2,208	0.09%
2020/08/11	0	0.00	2	206.00	206.00	-2	2,203	-0.09%
2020/08/10	2	214.00	0	0.00	208.00	2	2,218	0.09%
2020/08/07	0	0.00	1	210.00	209.00	-1	2,208	-0.05%
2020/08/05	3	221.50	1	223.50	218.00	2	2,194	0.09%
2020/08/04	8	215.06	7	217.14	222.00	1	2,143	0.05%
2020/08/03	3	209.50	6	207.67	206.50	-3	2,107	-0.14%
2020/07/31	0	0.00	8	201.19	203.50	-8	2,081	-0.38%
2020/07/30	1	195.50	1	200.00	195.50	0	2,111	0.00%
2020/07/24	0	0.00	2	196.00	192.50	-2	2,212	-0.09%
2020/07/23	1	198.50	0	0.00	200.00	1	2,206	0.05%
2020/07/22	11.2	203.50	10	200.00	200.00	1.2	2,200	0.05%
2020/07/21	2	199.00	19	202.71	202.50	-17	2,188	-0.78%
2020/07/17	10	189.50	1	190.50	190.00	9	2,160	0.42%
2020/07/16	0	195.50	0	0.00	195.00	0	2,162	0.00%
2020/07/15	1	197.00	0	0.00	192.00	1	2,182	0.05%
2020/07/10	3	212.13	3	215.33	205.50	0	2,164	0.00%
2020/07/09	4	211.50	6	214.25	213.00	-2	2,134	-0.09%
2020/07/08	5	199.90	3	199.33	202.00	2	2,043	0.10%
2020/07/07	1	192.50	1	189.99	188.00	0	1,973	0.00%
2020/07/06	6	194.50	10	195.50	195.00	-4	1,959	-0.20%
2020/07/03	2	194.25	4	192.75	190.00	-2	1,908	-0.10%
2020/07/02	6	189.50	93	191.37	188.00	-87	1,857	-4.68%
2020/07/01	92	179.55	13	170.46	180.00	79	1,722	4.59%
2020/06/30	1	160.50	2	165.25	164.00	-1	1,659	-0.06%
2020/06/24	3	161.50	2	163.50	161.00	1	1,716	0.06%
2020/06/23	8	163.63	4	164.75	163.00	4	1,726	0.23%
2020/06/22	9	171.38	5	170.00	168.50	4	1,735	0.23%
2020/06/17	21	162.95	22	161.95	162.00	-1	1,623	-0.06%
2020/06/16	2	159.50	0	0.00	158.00	2	1,672	0.12%
2020/06/15	0	0.00	1	155.00	151.00	-1	1,635	-0.06%
2020/06/12	1	153.50	1	153.50	153.50	0	1,663	0.00%
2020/06/11	1	159.50	0	0.00	155.00	1	1,697	0.06%
2020/06/10	0	0.00	2	162.50	162.50	-2	1,707	-0.12%
2020/06/09	1	157.00	1	159.50	157.00	0	1,696	0.00%
2020/06/08	4	158.88	0	0.00	155.50	4	1,705	0.23%
2020/06/05	0	0.00	1	165.00	166.50	-1	1,655	-0.06%
2020/06/04	1	163.00	1	163.00	161.50	0	1,628	0.00%
2020/06/03	1	159.00	7	163.00	162.50	-6	1,610	-0.37%
2020/06/02	5	158.40	2	159.00	155.50	3	1,559	0.19%
2020/06/01	0	0.00	2	153.75	154.50	-2	1,542	-0.13%
2020/05/29	1	148.00	0	0.00	148.00	1	1,526	0.07%
2020/05/28	3	153.50	1	151.00	149.00	2	1,521	0.13%
2020/05/27	2	158.00	2	158.00	156.50	0	1,501	0.00%
2020/05/22	1	148.00	0	0.00	146.00	1	1,470	0.07%
2020/05/21	0	0.00	1	153.00	151.50	-1	1,470	-0.07%
2020/05/20	1	149.50	1	149.00	150.00	0	1,468	0.00%
2020/05/19	1	148.50	0	0.00	148.50	1	1,472	0.07%
2020/05/15	3	145.17	1	150.50	145.00	2	1,508	0.13%
2020/05/14	0	0.00	1	146.00	148.00	-1	1,494	-0.07%
2020/05/12	1	154.00	1	159.00	155.00	0	1,520	0.00%
2020/05/08	2	165.00	3	164.67	163.50	-1	1,522	-0.07%
2020/05/07	2	159.50	3	158.00	161.00	-1	1,500	-0.07%
2020/05/06	6	159.00	2	162.75	158.50	4	1,486	0.27%
2020/05/05	1	155.50	1	161.00	156.50	0	1,454	0.00%
2020/04/30	2	155.25	45	156.49	156.00	-43	1,427	-3.01%
2020/04/29	51	157.81	8	157.19	158.00	43	1,404	3.06%
2020/04/28	1	143.00	1	143.00	144.00	0	1,342	0.00%
2020/04/27	1	141.50	1	141.50	141.50	0	1,344	0.00%
2020/04/23	1	139.00	0	0.00	138.00	1	1,352	0.07%
2020/04/20	0	0.00	3	147.83	145.00	-3	1,356	-0.22%
2020/04/17	1	147.50	3	145.00	148.00	-2	1,339	-0.15%
2020/04/14	3	142.00	3	145.17	142.50	0	1,316	0.00%
2020/04/13	1	132.50	1.1	137.82	138.00	-0.1	1,298	-0.01%
2020/04/09	1	140.50	2	143.25	138.00	-1	1,306	-0.08%
2020/04/08	2	141.75	2	140.25	137.50	0	1,309	0.00%
2020/04/07	2	135.25	0	0.00	135.00	2	1,303	0.15%
2020/04/06	1	137.00	0	0.00	134.50	1	1,298	0.08%
2020/04/01	7	128.64	9	133.61	133.50	-2	1,331	-0.15%
2020/03/31	1	126.00	1	131.00	126.00	0	1,301	0.00%
2020/03/30	12	120.75	0	0.00	123.50	12	1,264	0.95%
2020/03/27	0	0.00	25	124.02	124.50	-25	1,248	-2.00%
2020/03/26	24	113.50	11	110.82	113.50	13	1,255	1.04%
2020/03/25	0	0.00	27	102.57	103.50	-27	1,239	-2.18%
2020/03/24	25	94.10	1	94.00	94.10	24	1,267	1.89%
2020/03/23	1	86.50	0	0.00	85.60	1	1,374	0.07%
2020/03/20	6	102.42	4	104.88	95.00	2	1,429	0.14%
2020/03/19	1	103.00	0	0.00	102.50	1	1,393	0.07%
2020/03/18	2	121.25	0	0.00	113.50	2	1,418	0.14%
2020/03/17	1	125.00	1	126.00	126.00	0	1,414	0.00%
2020/03/16	1	127.00	2.9	131.86	132.00	-1.9	1,419	-0.13%
2020/03/13	2	124.50	0	0.00	127.00	2	1,407	0.14%
2020/03/12	1	138.00	0	0.00	138.00	1	1,412	0.07%
2020/03/09	1	155.00	1	155.00	155.50	0	1,570	0.00%
2020/03/05	0	0.00	1	164.00	164.00	-1	1,610	-0.06%
2020/03/03	1	161.50	0	0.00	161.50	1	1,705	0.06%
2020/02/26	2	165.25	2	164.50	164.00	0	1,771	0.00%
2020/02/25	0	0.00	1	169.00	168.50	-1	1,764	-0.06%
2020/02/21	2	171.25	0	0.00	168.00	2	1,789	0.11%
2020/02/18	1	179.00	4	178.00	171.50	-3	1,875	-0.16%
2020/02/17	2	178.25	1	177.00	177.00	1	1,840	0.05%
2020/02/14	0	0.00	1	178.00	179.00	-1	1,835	-0.05%
2020/02/13	9	171.72	12	176.21	174.00	-3	1,832	-0.16%
2020/02/12	1	172.50	3	165.50	171.00	-2	1,807	-0.11%
2020/02/06	1	162.00	2	161.50	162.00	-1	1,842	-0.05%
2020/02/04	4	159.50	0	0.00	160.00	4	1,846	0.22%
2020/02/03	11	158.64	10	162.00	159.50	1	1,886	0.05%
2020/01/31	1	161.00	4	166.13	168.50	-3	1,943	-0.15%
2020/01/30	2	163.25	0	0.00	160.50	2	1,947	0.10%
2020/01/17	2	179.50	0	0.00	176.50	2	2,032	0.10%
2020/01/16	0	0.00	1	179.00	178.50	-1	2,055	-0.05%
2020/01/14	1	174.00	3	175.00	175.00	-2	2,170	-0.09%
2020/01/13	2	171.50	1	168.50	173.50	1	2,191	0.05%
2020/01/07	1	165.00	0	0.00	164.50	1	2,171	0.05%
2020/01/06	1	171.00	2	171.50	171.00	-1	2,150	-0.05%
2020/01/03	1	178.50	1	181.50	177.00	0	2,134	0.00%
2020/01/02	0	0.00	2	180.50	178.00	-2	2,119	-0.09%
2019/12/31	3	178.00	2	178.50	177.50	1	2,107	0.05%
2019/12/27	1	175.50	3	183.17	175.00	-2	2,085	-0.10%
2019/12/26	2	178.00	0	0.00	178.00	2	2,026	0.10%
2019/12/25	1	174.00	0	0.00	174.00	1	2,021	0.05%
2019/12/24	1	176.50	1	177.50	177.50	0	2,036	0.00%
2019/12/23	1	175.00	1	173.50	174.50	0	2,032	0.00%
2019/12/20	2	171.75	2	169.25	173.00	0	2,005	0.00%
2019/12/19	2	178.00	0	0.00	173.50	2	1,981	0.10%
2019/12/18	3	177.83	4	178.25	176.00	-1	1,947	-0.05%
2019/12/17	2	172.00	5	171.70	169.00	-3	1,834	-0.16%
2019/12/16	2	165.25	9	162.39	166.00	-7	1,763	-0.40%
2019/12/13	9	158.06	7	157.07	155.00	2	1,724	0.12%
2019/12/12	8	167.31	4	168.75	164.00	4	1,686	0.24%
2019/12/11	13	166.50	12	169.58	167.00	1	1,665	0.06%
2019/12/10	6	162.25	6	163.00	167.00	0	1,618	0.00%
2019/12/09	7	162.07	9	161.50	161.00	-2	1,596	-0.13%
2019/12/06	13	164.92	14	166.11	162.50	-1	1,589	-0.06%
2019/12/05	2	155.25	5	157.50	159.00	-3	1,513	-0.20%
2019/12/04	4	157.50	8	157.44	154.00	-4	1,505	-0.27%
2019/12/03	17	154.41	13	155.58	152.00	4	1,446	0.28%
2019/12/02	9	153.33	8	155.31	158.50	1	1,471	0.07%
2019/11/29	16	157.31	12	152.83	152.00	4	1,453	0.28%
2019/11/28	7	155.64	13	155.15	156.00	-6	1,476	-0.41%
2019/11/27	16	151.03	14	152.18	149.00	2	1,435	0.14%
2019/11/26	2	137.75	2	141.75	146.50	0	1,424	0.00%
2019/11/25	3	137.50	3	138.00	138.00	0	1,498	0.00%
2019/11/20	6	138.83	4	135.00	135.00	2	1,544	0.13%
2019/11/19	7	144.21	4	144.00	144.00	3	1,547	0.19%
2019/11/18	16	153.59	10	148.00	148.00	6	1,548	0.39%
2019/11/15	0	0.00	1	148.00	154.50	-1	1,531	-0.07%
2019/11/12	1	144.00	1	147.50	144.00	0	1,476	0.00%
2019/11/08	1	145.50	0	0.00	143.50	1	1,453	0.07%
2019/11/07	1	141.00	2	147.75	148.50	-1	1,445	-0.07%
2019/11/06	4	151.25	2	152.25	151.50	2	1,424	0.14%
2019/11/05	0	0.00	2	156.25	154.00	-2	1,405	-0.14%
2019/11/04	1	150.00	0	0.00	149.00	1	1,391	0.07%
2019/11/01	4	152.25	3	153.33	154.00	1	1,379	0.07%
2019/10/31	8	154.75	5	155.00	153.00	3	1,366	0.22%
2019/10/25	1	153.00	1	154.50	145.00	0	1,200	0.00%
2019/10/24	0	0.00	15	145.50	145.50	-15	1,133	-1.32%
2019/10/23	25	144.68	11	144.86	144.00	14	1,105	1.27%
2019/10/22	0	0.00	2	133.50	135.50	-2	1,012	-0.20%
2019/10/15	1	119.00	5	120.50	119.00	-4	948	-0.42%
2019/10/08	5	115.50	0	0.00	116.00	5	966	0.52%
2019/10/01	0	0.00	9	120.50	122.00	-9	1,028	-0.88%
2019/09/27	3	129.83	1	125.00	123.50	2	1,057	0.19%
2019/09/26	7	126.43	0	0.00	126.00	7	1,064	0.66%
2019/09/19	3	119.50	3	121.00	123.00	0	1,081	0.00%
2019/09/10	0	0.00	2	128.00	126.00	-2	1,065	-0.19%
2019/09/06	2	126.00	5	132.00	126.00	-3	1,048	-0.29%
2019/09/05	1	133.50	0	0.00	130.00	1	1,027	0.10%
2019/09/04	1	136.50	1	133.50	131.50	0	1,003	0.00%
2019/09/03	0	0.00	1	132.50	130.00	-1	947	-0.11%
2019/09/02	2	131.25	2	130.00	133.50	0	931	0.00%
2019/08/30	1	126.50	1	130.00	122.00	0	875	0.00%
2019/08/29	2	130.25	1	132.00	126.00	1	846	0.12%
2019/08/28	3	125.50	0	0.00	126.00	3	799	0.38%
2019/08/27	0	0.00	3	122.17	122.50	-3	698	-0.43%
2019/08/23	3	121.00	3.1	120.21	117.00	-0.1	639	-0.02%
2019/08/22	0	0.00	11	121.05	118.50	-11	615	-1.79%
2019/08/21	1	114.50	0	0.00	116.00	1	581	0.17%
2019/08/20	0	0.00	12.9	113.33	115.00	-12.9	560	-2.30%
2019/08/13	1	105.50	1	106.00	106.00	0	522	0.00%
2019/08/12	1	105.50	1	107.00	105.50	0	526	0.00%
2019/08/08	1	110.50	0	0.00	108.00	1	529	0.19%
2019/08/06	2	99.50	2	102.00	105.00	0	539	0.00%
2019/08/05	2	104.50	12	102.63	103.50	-10	534	-1.87%
2019/08/02	0	0.00	8	105.00	105.00	-8	539	-1.48%
2019/07/30	7	107.00	1	107.00	107.50	6	539	1.11%
2019/07/29	6	112.50	0	0.00	111.50	6	531	1.13%
2019/07/26	6	115.92	5	116.80	115.00	1	528	0.19%
2019/07/25	3	110.00	0	0.00	115.00	3	524	0.57%
2019/07/24	8	112.81	0	0.00	112.00	8	520	1.54%
2019/07/23	4	114.00	0	0.00	115.00	4	525	0.76%
2019/07/19	0	0.00	4	117.50	117.50	-4	519	-0.77%
2019/07/17	5	113.90	0	0.00	113.50	5	518	0.96%
2019/07/15	2	119.50	0	0.00	118.50	2	509	0.39%
2019/07/12	0	0.00	2	120.00	122.00	-2	508	-0.39%
2019/07/11	1	121.50	0	0.00	119.00	1	494	0.20%
2019/07/10	1	117.00	4	115.75	116.50	-3	467	-0.64%
2019/07/09	4	115.25	0	0.00	113.00	4	457	0.87%
2019/07/05	3	114.00	0	0.00	114.00	3	440	0.68%
2019/07/04	10	117.35	2	118.25	116.50	8	424	1.88%
2019/07/03	1	113.50	4	117.25	115.50	-3	389	-0.77%
2019/07/02	1	113.00	4	107.75	108.50	-3	348	-0.86%
2019/07/01	4	102.63	2	104.00	105.00	2	330	0.61%
2019/06/28	0	0.00	2	95.80	100.00	-2	315	-0.63%
2019/06/25	2	93.30	5	96.50	95.00	-3	295	-1.01%
2019/06/24	8	90.75	2	95.00	95.00	6	285	2.10%
2019/06/21	5	85.50	0	0.00	87.50	5	272	1.83%
2019/05/16	2	89.00	1	90.80	90.30	1	294	0.34%
2019/05/15	0	0.00	1	89.10	90.80	-1	287	-0.35%