• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.60%
  • 成交量
    297張
  • 產業
    上櫃 半導體類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212336.5000.00332.0023850.52%
2024/11/2000.000334.50334.0004050.00%
2024/11/1800.000334.50334.0004050.00%
2024/11/150347.0000.00347.0004020.00%
2024/11/130356.000359.00354.0003970.00%
2024/11/1200.000357.00351.0003980.00%
2024/11/1100.001369.00366.00-1398-0.25%
2024/11/080375.880380.50367.5004000.00%
2024/11/060361.0000.00361.5003920.00%
2024/11/040333.0000.00341.0004030.00%
2024/11/010334.5000.00334.0004040.00%
2024/10/300335.0000.00334.0004060.00%
2024/10/290345.0000.00333.0004120.00%
2024/10/280354.0000.00346.0004110.00%
2024/10/250358.5000.00353.5004110.00%
2024/10/240367.0000.00357.0004160.00%
2024/10/230367.0000.00367.0004150.00%
2024/10/210362.000370.00367.5004210.00%
2024/10/180366.0000.00364.0004260.00%
2024/10/151364.000368.00362.0014450.22%
2024/10/1100.001352.00350.00-1445-0.22%
2024/10/090354.5000.00346.5004500.00%
2024/09/3000.003352.83346.50-3546-0.55%
2024/09/251356.5000.00353.5016050.17%
2024/09/2300.000366.00361.5006360.00%
2024/09/200365.001371.00363.00-1655-0.15%
2024/09/191372.006367.00368.50-5679-0.74%
2024/09/1800.002372.50366.00-2709-0.28%
2024/09/1300.000372.00372.5007040.00%
2024/09/1100.001352.00356.00-1725-0.14%
2024/09/1000.003353.00354.50-3735-0.41%
2024/09/091360.0000.00364.0017560.13%
2024/09/061371.501366.50368.5007680.00%
2024/09/0500.000364.33360.5007790.00%
2024/09/031387.000389.00385.0017900.13%
2024/08/3000.000.1403.00398.00-0.1859-0.01%
2024/08/2900.000398.00397.5008630.00%
2024/08/280.1394.0000.00395.000.18660.01%
2024/08/271400.000388.00400.0018620.12%
2024/08/261392.0000.00383.0018500.12%
2024/08/235392.705388.00394.0008470.00%
2024/08/225390.6000.00388.0058320.60%
2024/08/212376.5000.00372.0028250.24%
2024/08/206379.5000.00376.0068250.73%
2024/08/194372.6300.00373.5048260.48%
2024/08/1200.000355.00360.0008190.00%
2024/08/090346.0000.00342.0008160.00%
2024/08/050.1312.0000.00312.000.18000.01%
2024/08/0100.000371.00373.0008150.00%
2024/07/290.1362.0000.00355.500.18110.01%
2024/07/220.1370.0000.00370.500.18170.01%
2024/07/182383.5000.00385.0028030.25%
2024/07/091426.001418.00417.0008080.00%
2024/07/081401.990412.50409.0018010.12%
2024/07/050427.750428.36431.0007840.00%
2024/07/034454.974438.50427.0007550.00%
2024/07/020447.0000.00445.0007320.01%
2024/07/0100.001434.00431.00-1704-0.14%
2024/06/264406.885418.50417.50-1661-0.15%
2024/06/191373.0000.00368.5015880.17%
2024/06/140368.501379.00376.50-1561-0.18%
2024/06/130366.5000.00366.0005420.00%
2024/06/1200.001369.50366.00-1528-0.19%
2024/06/0700.001351.50350.50-1513-0.19%
2024/06/0600.001364.98351.50-1511-0.20%
2024/06/0500.001336.50336.50-1466-0.22%
2024/05/311306.5000.00304.0014550.22%
2024/05/2900.001316.00315.00-1466-0.21%
2024/05/2700.002.1308.58313.50-2.1457-0.46%
2024/05/231296.5000.00296.5014540.22%
2024/05/2200.002300.75303.50-2470-0.43%
2024/05/152293.0000.00291.0025100.39%
2024/05/102296.0000.00294.0025190.38%
2024/05/0900.008306.06304.50-8518-1.54%
2024/05/0700.006302.84306.00-6526-1.14%
2024/05/061288.0000.00288.0015140.19%
2024/05/031296.5000.00295.5015120.20%
2024/04/291300.001302.00306.0005080.00%
2024/04/241285.0000.00287.0015180.19%
2024/04/2300.003276.83276.50-3523-0.57%
2024/04/221284.0000.00279.0015210.19%
2024/04/191297.001304.50300.5005170.00%
2024/04/1712314.583312.50312.0095131.75%
2024/04/161300.0200.00303.0015080.20%
2024/04/152305.250.2316.89317.501.84960.36%
2024/04/121308.001308.00307.5004840.00%
2024/04/1100.001308.50303.50-1474-0.21%
2024/04/101300.507297.71298.50-6472-1.27%
2024/04/087289.501288.50288.0064641.29%
2024/04/0200.000288.00288.0004830.00%
2024/04/011287.0000.00287.0015270.19%
2024/03/281280.501279.50280.5005510.00%
2024/03/270286.0000.00285.0005740.00%
2024/03/261285.0000.00282.0015760.17%
2024/03/211299.0000.00296.0016260.16%
2024/03/190308.501310.50307.00-1682-0.15%
2024/03/181301.501296.50307.5006810.00%
2024/03/151294.001294.00294.5006770.00%
2024/03/141291.500295.00290.5016790.15%
2024/03/132299.5000.00298.5026790.29%
2024/03/122309.7500.00314.0026880.29%
2024/03/0700.001315.00301.00-1676-0.15%
2024/03/060305.0000.00304.0006670.00%
2024/03/0500.000314.00315.0006600.00%
2024/02/2900.000303.00299.0006440.00%
2024/02/260311.0000.00313.5006410.00%
2024/02/230.1302.000317.13319.500.16410.01%
2024/02/210302.0000.00302.0006220.00%
2024/02/201299.500300.50299.5016200.16%
2024/02/191312.001315.11315.000619-0.01%
2024/02/1600.000302.00302.0006120.00%
2024/02/1500.000298.00298.0006090.00%
2024/01/3100.000296.00291.5006100.00%
2024/01/1800.002265.50261.50-2607-0.33%
2024/01/152279.2500.00279.0026080.33%
2024/01/0900.000287.00290.0006040.00%
2024/01/031310.0000.00305.0016050.17%
2023/12/280315.0000.00313.0005850.00%
2023/12/2726328.8727324.80321.50-1571-0.18%
2023/12/2600.001304.09305.50-1527-0.19%
2023/12/250283.0000.00285.0005010.01%
2023/12/2200.000.4284.00283.00-0.4494-0.08%
2023/12/1900.0010276.25276.00-10449-2.23%
2023/12/1800.000275.50274.0004330.00%
2023/12/151264.5011.1263.00266.00-10.1398-2.52%
2023/12/072229.552236.49231.0003240.00%
2023/12/0600.001243.50248.00-1305-0.33%
2023/12/051242.5000.00242.0013040.33%
2023/12/011248.501245.50248.0002920.00%
2023/11/2700.000239.00240.5002810.00%
2023/11/2400.002242.75243.50-2279-0.72%
2023/11/2200.000240.50244.0002690.00%
2023/11/2100.000240.00240.0002630.00%
2023/11/1300.000231.50230.5002320.00%
2023/11/102225.7500.00227.0022260.88%
2023/11/0900.002231.50229.50-2221-0.90%
2023/11/0800.002233.00232.50-2220-0.91%
2023/11/062228.252232.00229.5002190.00%
2023/11/0300.002227.25224.50-2213-0.94%
2023/11/011219.001222.00219.5002150.00%
2023/10/301225.503226.17227.00-2217-0.92%
2023/10/261217.0000.00216.5012370.42%
2023/10/2500.002227.00221.00-2234-0.85%
2023/10/201211.5000.00215.0012250.44%
2023/10/1900.004215.13214.00-4222-1.80%
2023/10/1600.001214.00212.00-1214-0.47%
2023/09/080192.0000.00190.5003640.00%
2023/09/070200.0000.00194.0003720.00%
2023/08/300191.5000.00190.0004000.00%
2023/08/2200.002193.00189.50-2453-0.44%
2023/08/211197.5000.00197.0014600.22%
2023/08/181198.5000.00196.5014580.22%
2023/08/172199.0000.00199.5024570.44%
2023/08/1400.002191.00193.00-2460-0.43%
2023/08/110196.0000.00195.0004590.00%
2023/08/102197.7500.00198.0024550.44%
2023/08/0900.001204.00203.00-1452-0.22%
2023/08/081209.005206.60207.50-4447-0.89%
2023/08/076215.6700.00216.5064411.36%
2023/08/041219.002218.50219.00-1438-0.23%
2023/08/023226.5000.00218.5034390.68%
2023/08/014234.252234.50231.0024320.46%
2023/07/319236.782240.00236.0074211.66%
2023/07/261224.0000.00223.0013940.25%
2023/07/201227.0000.00226.0013890.26%
2023/07/192230.005230.70229.50-3388-0.77%
2023/07/182227.0000.00225.0023890.51%
2023/07/172.1232.2900.00229.502.13900.54%
2023/07/141240.5000.00239.0013830.26%
2023/07/131235.506235.25231.00-5376-1.33%
2023/07/121228.001231.00227.5003730.00%
2023/07/1100.002232.75230.00-2374-0.53%
2023/07/100.2230.2000.00229.500.23730.07%
2023/07/075.3235.501238.00233.004.33721.14%
2023/07/062241.506247.75243.50-4363-1.10%
2023/07/0500.005233.00233.00-5335-1.49%
2023/07/035225.9000.00228.5053251.54%
2023/06/282220.7500.00219.5023180.63%
2023/06/264227.7500.00228.5043121.28%
2023/06/211228.502232.25235.00-1310-0.32%
2023/06/192220.5000.00220.0022980.67%
2023/06/141227.501229.99226.5002990.00%
2023/06/136228.172223.25221.5042861.40%
2023/06/121218.5000.00223.5012780.36%
2023/06/0900.003219.50224.50-3271-1.11%
2023/06/0800.003215.00216.00-3263-1.14%
2023/06/0700.001213.50213.50-1262-0.38%
2023/06/061206.5000.00205.0012620.38%
2023/05/312221.001218.50218.5012710.37%
2023/05/3000.002216.50217.00-2255-0.78%
2023/05/1900.000197.50196.5002480.00%
2023/05/170196.0000.00196.0002490.00%
2023/05/030193.5000.00191.0002950.00%
2023/04/270187.5000.00189.5003010.00%
2023/04/260186.500186.00189.0003000.00%
2023/04/251185.011184.00186.0003000.00%
2023/04/210198.001196.00193.00-1294-0.34%
2023/04/202204.001200.00199.0012910.34%
2023/04/190210.0000.00208.5002860.00%
2023/04/171212.501215.50214.5002840.00%
2023/04/149213.1700.00212.5092793.22%
2023/04/110207.0000.00211.0002690.00%
2023/04/061207.0000.00203.0012680.37%
2023/03/291203.0000.00203.5012650.38%
2023/03/2800.002206.50206.50-2265-0.75%
2023/03/270212.001210.50211.00-1263-0.38%
2023/03/2300.000215.00214.5002570.00%
2023/03/1700.002199.75199.50-2241-0.83%
2023/03/161198.0000.00194.0012430.41%
2023/03/082205.0000.00207.0022810.71%
2023/03/061211.001213.50213.0003080.00%
2023/03/031207.0000.00207.0013140.32%
2023/02/222209.5000.00206.0023050.66%
2023/02/2100.001217.00216.00-1300-0.33%
2023/02/201211.5000.00211.5013040.33%
2023/02/0700.002210.25211.50-2317-0.63%
2023/02/0300.001218.00206.00-1306-0.33%
2023/02/0100.001200.50201.50-1294-0.34%
2023/01/301193.5000.00193.0012930.34%
2023/01/170191.0000.00188.5002930.00%
2022/12/2900.001179.00179.00-1320-0.31%
2022/12/2800.001176.00176.00-1325-0.31%
2022/12/271186.001185.50185.5003250.00%
2022/12/261186.0000.00186.0013250.31%
2022/12/150192.0000.00191.0003420.00%
2022/12/1300.003188.17187.50-3343-0.87%
2022/12/071207.0000.00201.5013420.29%
2022/12/0200.000214.00213.5003290.00%
2022/12/011218.501220.00214.0003230.00%
2022/11/301214.001215.50215.0003180.00%
2022/11/291204.501207.00208.5003040.00%
2022/11/283211.0000.00198.5032921.02%
2022/11/2500.004194.13196.00-4309-1.30%
2022/11/241186.502185.50186.50-1356-0.28%
2022/11/231179.0000.00178.5013750.27%
2022/11/2100.001180.00180.00-1431-0.23%
2022/11/181179.5000.00179.0014310.23%
2022/11/152177.7500.00179.0024220.47%
2022/11/111173.0000.00172.5014220.24%
2022/11/081171.001174.00165.0004190.00%
2022/10/142157.2500.00156.0024470.45%
2022/10/052191.502194.00184.5004430.00%
2022/09/302181.0000.00181.0024380.46%
2022/09/293180.3300.00176.5034400.68%
2022/09/271195.5000.00195.5014410.23%
2022/09/260194.001196.50188.50-1437-0.23%
2022/09/2300.001210.00201.00-1433-0.23%
2022/09/191212.5000.00209.0014190.24%
2022/09/160225.0000.00226.0004120.00%
2022/09/0500.006227.42227.00-6389-1.54%
2022/09/021233.5000.00235.0013830.26%
2022/09/0113247.966254.08240.5073741.87%
2022/08/316240.587244.86246.50-1335-0.30%
2022/08/305236.907242.14245.00-2275-0.72%
2022/08/2900.001221.50223.00-1252-0.40%
2022/08/261210.003207.20212.00-2208-0.97%
2022/08/252192.502192.00193.0001950.00%
2022/08/231191.5000.00193.0011930.52%
2022/08/191201.0000.00201.5011900.52%
2022/08/1800.001204.00202.50-1187-0.53%
2022/08/121193.001196.00193.5001770.00%
2022/08/102182.5000.00181.0021691.18%
2022/08/091186.0000.00183.5011680.59%
2022/08/020191.0000.00189.0001460.01%
2022/08/011204.0300.00198.5011400.72%
2022/07/2900.007206.00207.00-7132-5.30%
2022/07/281182.5000.00188.5011220.81%
2022/07/180173.5000.00175.000950.00%
2022/07/110175.0000.00172.500860.00%
2022/07/053168.5000.00169.503843.55%
2022/07/013185.0000.00186.003803.73%
2022/05/0500.000231.50230.5002110.00%
2022/04/250230.5000.00228.0002270.00%
2022/04/220244.0000.00242.0002280.00%
2022/03/310283.0000.00281.5002580.00%
2022/03/2900.003282.33285.00-3253-1.18%
2022/03/281271.5000.00273.5012420.41%
2022/03/251276.001280.00280.0002350.00%
2022/03/241269.0000.00268.0012200.45%
2022/03/2200.001268.50265.50-1209-0.48%
2022/03/180242.0000.00244.5001890.00%
2022/03/160230.0000.00225.0001830.00%
2022/03/150225.0000.00222.0001790.00%
2022/03/140248.2500.00232.5001800.00%
2022/03/110240.0000.00235.5001840.00%
2022/03/1000.001241.50242.00-1184-0.54%
2022/03/091231.5000.00234.0011840.54%
2022/03/031252.0000.00252.0011840.54%
2022/02/181265.5000.00265.5012030.49%
2022/02/101280.5000.00280.0012430.41%
2022/02/071274.0000.00279.5013820.26%
2022/01/241270.0000.00273.0014390.23%
2022/01/210288.7500.00280.5004430.00%
2022/01/1100.001301.00297.00-1553-0.18%
2022/01/041316.5000.00316.5015740.17%
2021/11/300325.0000.00320.0007140.00%
2021/11/191338.0000.00334.5017710.13%
2021/11/181347.001353.50343.0007830.00%
2021/11/171340.501345.00346.0007950.00%
2021/11/111341.0000.00329.0018600.12%
2021/11/090344.5000.00340.0008540.00%
2021/11/080358.1300.00350.0008390.00%
2021/11/0500.0046382.87384.50-46813-5.66%
2021/11/0479383.0033377.14376.50467825.88%
2021/11/0300.006336.57348.50-6704-0.86%
2021/11/014332.5000.00332.0046560.61%
2021/10/273320.013324.00325.5006320.00%
2021/10/2100.000.1339.50323.00-0.1591-0.01%
2021/10/202342.5000.00339.5025890.34%
2021/10/1500.000.2328.00328.50-0.2571-0.04%
2021/10/1400.000327.50327.5005720.00%
2021/10/131314.001313.00307.5005630.00%
2021/09/300.3305.0000.00309.000.35990.05%
2021/09/2300.000326.00323.0006620.00%
2021/09/060334.0000.00335.5007530.00%
2021/09/030346.0000.00341.0007730.00%
2021/08/241360.002347.25350.00-1739-0.14%
2021/08/231361.0000.00347.0017270.14%
2021/08/2000.000349.50349.5007100.00%
2021/08/1900.004345.50318.00-4682-0.59%
2021/08/1800.000328.00328.0006410.00%
2021/08/1100.001321.50315.00-1624-0.16%
2021/08/0200.002355.00356.50-2646-0.31%
2021/07/2900.006344.00350.50-6653-0.92%
2021/07/2600.005360.00354.00-5672-0.74%
2021/07/2300.001357.50347.00-1666-0.15%
2021/07/224351.7500.00349.0046630.60%
2021/07/210356.0000.00348.5006570.00%
2021/07/201355.003364.33355.00-2651-0.31%
2021/07/1900.000372.50371.0006430.00%
2021/07/161382.001384.50383.5006400.00%
2021/07/141393.5100.00374.0016260.16%
2021/07/121372.003375.33378.50-2579-0.34%
2021/07/071361.502369.75362.00-1612-0.16%
2021/07/063370.811367.00366.5026550.31%
2021/07/0500.005378.20377.50-5678-0.74%
2021/07/024361.751365.00366.0036700.45%
2021/07/012361.002372.00353.0006750.00%
2021/06/3012369.572.2369.35363.009.96711.47%
2021/06/290.1377.881386.00376.00-0.9678-0.14%
2021/06/281374.0000.00372.5016970.14%
2021/06/254374.758379.50379.50-4693-0.58%
2021/06/245366.503365.67369.5026560.30%
2021/06/231355.007348.44354.00-6634-0.95%
2021/06/155327.0000.00327.5055970.84%
2021/06/030.1290.0000.00287.500.15300.01%
2021/05/210.1271.0000.00270.500.15580.02%
2021/04/2900.000345.00341.0007650.00%
2021/04/2700.000342.50343.5008080.00%
2021/04/260338.0000.00339.5008320.00%
2021/04/1900.001344.50344.50-1917-0.11%
2021/04/1500.001341.50346.50-11,055-0.09%
2021/04/141341.4500.00336.5011,0740.09%
2021/04/130349.0000.00349.0001,0670.00%
2021/04/121379.003384.00372.00-21,052-0.19%
2021/04/091353.002358.01360.00-11,005-0.10%
2021/04/0600.001.1343.73350.00-1.1967-0.11%
2021/04/010338.0000.00339.0009600.00%
2021/03/311327.0000.00344.5019390.11%
2021/03/301324.0000.00324.0019050.11%
2021/03/190319.5000.00321.0009130.00%
2021/03/181333.501326.50326.5009140.00%
2021/03/1700.005325.60331.50-5915-0.55%
2021/03/161319.501318.00318.0009040.00%
2021/03/1000.001314.50314.50-1937-0.11%
2021/03/083323.832319.25318.0019810.10%
2021/03/0500.001316.00318.00-1992-0.10%
2021/02/1900.003340.00331.50-31,125-0.27%
2021/02/181327.001321.00326.5001,1260.00%
2021/02/170.1335.0900.00326.500.11,1450.01%
2021/02/050321.5000.00322.0001,1550.00%
2021/02/033324.3300.00328.0031,2040.25%
2021/02/024335.001333.50337.5031,2180.25%
2021/01/291323.1500.00325.5011,2820.08%
2021/01/283333.502334.50334.0011,2930.08%
2021/01/272345.751347.00342.0011,3180.08%
2021/01/262356.442340.00344.0001,3110.00%
2021/01/252374.032379.00363.5001,2920.00%
2021/01/2200.002395.28403.50-21,264-0.16%
2021/01/211365.501353.50367.0001,2210.00%
2021/01/191351.003354.00353.50-21,250-0.16%
2021/01/182342.003344.17347.50-11,279-0.08%
2021/01/151338.002338.50340.00-11,346-0.07%
2021/01/142346.2500.00343.5021,4400.14%
2021/01/1300.001360.00355.00-11,457-0.07%
2021/01/121349.0000.00352.5011,4260.07%
2021/01/111369.502368.50365.00-11,400-0.07%
2021/01/081350.502351.25363.00-11,346-0.07%
2021/01/071325.003329.00330.00-21,266-0.16%
2021/01/0400.005316.20317.50-51,250-0.40%
2020/12/301310.0000.00309.5011,2570.08%
2020/12/291306.5000.00306.0011,2750.08%
2020/12/254312.1300.00312.5041,2790.31%
2020/12/241310.006309.00307.00-51,279-0.39%
2020/12/2200.005308.00301.00-51,292-0.39%
2020/12/1800.001311.50306.00-11,311-0.08%
2020/12/154303.001302.00302.0031,3280.23%
2020/12/116306.8300.00304.5061,3870.43%
2020/12/081317.5000.00319.5011,4720.07%
2020/12/071313.5000.00313.0011,4730.07%
2020/12/041321.5000.00321.0011,4680.07%
2020/12/021337.0000.00329.0011,4890.07%
2020/12/0100.002328.00326.00-21,459-0.14%
2020/11/274320.753321.50321.5011,4540.07%
2020/11/253335.672334.00331.0011,4480.07%
2020/11/2400.003343.67342.50-31,437-0.21%
2020/11/234347.2500.00336.5041,4240.28%
2020/11/201325.003331.67334.00-21,401-0.14%
2020/11/1900.001323.00321.50-11,383-0.07%
2020/11/181315.5000.00314.0011,3980.07%
2020/11/1700.001321.00317.50-11,401-0.07%
2020/11/162321.7500.00327.0021,4040.14%
2020/11/125343.6010338.50330.00-51,405-0.36%
2020/11/112332.0000.00334.5021,3660.15%
2020/11/103333.172329.00326.0011,3730.07%
2020/11/092342.002343.50343.5001,3690.00%
2020/11/0614334.576345.17334.5081,3610.59%
2020/11/042320.508324.13325.00-61,333-0.45%
2020/11/031316.0000.00314.5011,3260.08%
2020/11/025316.901319.00311.5041,3320.30%
2020/10/301323.5010324.90310.50-91,339-0.67%
2020/10/296315.7510314.85315.50-41,314-0.30%
2020/10/2810319.8532325.69315.50-221,307-1.68%
2020/10/2730320.228316.38322.00221,2751.72%
2020/10/269317.6113316.65311.00-41,256-0.32%
2020/10/2311310.919310.72310.0021,2270.16%
2020/10/2212297.6720301.75304.00-81,202-0.67%
2020/10/216286.503287.67283.0031,1380.26%
2020/10/191272.501273.50273.5001,2250.00%
2020/10/161273.001278.00273.0001,3290.00%
2020/10/154283.001285.00280.0031,3860.22%
2020/10/142284.502286.75283.0001,3980.00%
2020/10/135276.2000.00278.0051,4160.35%
2020/10/122280.002277.00275.5001,4300.00%
2020/10/083285.334282.63282.00-11,438-0.07%
2020/10/072281.002282.00280.5001,4330.00%
2020/10/063281.333281.67280.0001,4270.00%
2020/10/052265.002272.00272.0001,4190.00%
2020/09/301264.501265.50264.5001,4350.00%
2020/09/292266.502262.50262.5001,4580.00%
2020/09/283262.503263.50264.0001,4750.00%
2020/09/252263.251269.00258.0011,4900.07%
2020/09/242273.251279.50269.5011,5090.07%
2020/09/231284.501286.50283.5001,6130.00%
2020/09/221281.001.1286.00283.00-0.11,706-0.01%
2020/09/214.1295.074291.63290.500.11,7980.01%
2020/09/173295.332296.50295.0011,9740.05%
2020/09/164302.252301.75295.5022,0640.10%
2020/09/154297.254291.50291.0002,0760.00%
2020/09/144278.756285.58297.00-22,035-0.10%
2020/09/112267.253264.67270.00-12,012-0.05%
2020/09/103264.832267.75262.5012,0090.05%
2020/09/093261.002262.00261.0012,0160.05%
2020/09/083263.174263.88265.00-12,030-0.05%
2020/09/071261.001272.00259.5002,0290.00%
2020/09/043263.832265.75268.0012,0240.05%
2020/09/032276.002272.50270.5002,0320.00%
2020/09/023271.671273.50275.0022,0480.10%
2020/09/014263.754268.38267.0002,1160.00%
2020/08/314272.004272.50268.0002,1630.00%
2020/08/282274.752275.75276.0002,1690.00%
2020/08/272274.001274.00274.0012,1740.05%
2020/08/263280.333281.00278.0002,1770.00%
2020/08/2511281.001275.00274.00102,1820.46%
2020/08/242286.256290.17287.00-42,173-0.18%
2020/08/2100.008268.75276.00-82,164-0.37%
2020/08/201279.501259.00251.0002,1720.00%
2020/08/192277.004283.00278.00-22,182-0.09%
2020/08/183283.331278.00279.0022,2020.09%
2020/08/171300.501301.50300.0002,2240.00%
2020/08/144302.886299.25304.50-22,293-0.09%
2020/08/135303.304305.75298.5012,3510.04%
2020/08/127309.433309.33308.5042,3690.17%
2020/08/116308.3332305.34305.00-262,378-1.09%
2020/08/104313.502331.50319.5022,3810.08%
2020/08/078336.816340.25334.5022,3730.08%
2020/08/065355.001351.00348.0042,3590.17%
2020/08/058352.698357.31354.5002,3670.00%
2020/08/043344.677344.79346.00-42,352-0.17%
2020/08/036343.504346.25340.5022,3490.09%
2020/07/314344.002342.50347.0022,3510.09%
2020/07/304342.504336.75341.0002,3680.00%
2020/07/296336.834338.63337.0022,3940.08%
2020/07/2814351.885355.70334.5092,4030.37%
2020/07/2717370.534380.13367.00132,3790.55%
2020/07/249377.2818388.14374.50-92,351-0.38%
2020/07/2319382.088383.50382.00112,3350.47%
2020/07/2210393.4518404.33373.00-82,286-0.35%
2020/07/2113381.697382.00382.5062,1830.27%
2020/07/209344.789344.44348.0002,1300.00%
2020/07/171347.0000.00340.5012,1180.05%
2020/07/161357.002345.25357.00-12,094-0.05%
2020/07/143334.8300.00337.5032,0880.14%
2020/07/1300.001334.50344.50-12,092-0.05%
2020/07/0900.001367.50361.00-12,113-0.05%
2020/07/081335.001359.50359.5002,1030.00%
2020/07/063345.1700.00347.5032,0980.14%
2020/07/031350.0000.00349.5012,1020.05%
2020/07/0215364.2015364.00356.0002,0910.00%
2020/07/0110339.3610341.05349.0001,9870.00%
2020/06/3015304.6321306.00317.50-61,891-0.32%
2020/06/2921297.4512297.54289.0091,7940.50%
2020/06/248303.816298.67304.0021,7200.12%
2020/06/2310259.1511268.95279.00-11,609-0.06%
2020/06/2214251.6419255.26254.00-51,509-0.33%
2020/06/194238.633240.17245.0011,4590.07%
2020/06/1812235.2912235.08235.0001,4510.00%
2020/06/176238.506237.58237.5001,4390.00%
2020/06/164236.884236.75239.0001,4360.00%
2020/06/153232.833239.83225.5001,4270.00%
2020/06/128238.885241.20241.0031,4090.21%
2020/06/112245.503248.67245.50-11,405-0.07%
2020/06/109253.118252.00249.0011,3980.07%
2020/06/097257.436250.83252.0011,3920.07%
2020/06/0810259.908261.63258.0021,3770.15%
2020/06/055253.406255.33252.00-11,301-0.08%
2020/06/044245.004245.00244.0001,2500.00%
2020/06/024235.134239.88237.0001,2310.00%
2020/06/016242.676240.58240.5001,2260.00%
2020/05/295238.405234.60242.0001,2110.00%
2020/05/289233.898234.75230.5011,2020.08%
2020/05/277244.295243.00239.5021,1900.17%
2020/05/268242.758242.88238.5001,1750.00%
2020/05/259245.449244.94242.0001,1530.00%
2020/05/2211250.5510250.75247.0011,1290.09%
2020/05/2110253.8011255.55264.00-11,094-0.09%
2020/05/2011244.0514244.75246.00-31,061-0.28%
2020/05/195231.904233.50232.0019900.10%
2020/05/183226.834223.75223.00-1958-0.10%
2020/05/159226.2210228.00232.00-1931-0.11%
2020/05/1410228.4012229.50222.00-2907-0.22%
2020/05/134225.884225.50226.0008880.00%
2020/05/123227.0016228.69225.00-13887-1.46%
2020/05/1116227.912227.75227.50148751.60%
2020/05/083227.334224.75223.50-1869-0.11%
2020/05/073229.003222.83229.0008640.00%
2020/05/065224.203229.67220.5028730.23%
2020/05/057222.576227.83222.0018550.12%
2020/05/042214.503219.33218.00-1824-0.12%
2020/04/303206.004210.25210.50-1799-0.13%
2020/04/294202.505204.40201.00-1782-0.13%
2020/04/2814202.1114204.43204.0007840.00%
2020/04/274193.383196.83197.0017450.13%
2020/04/243191.672193.50191.0017330.14%
2020/04/232194.752192.00194.5007370.00%
2020/04/223190.503188.17190.5007390.00%
2020/04/216192.758191.00189.50-2734-0.27%
2020/04/204195.005192.00194.00-1731-0.14%
2020/04/173188.835190.50186.50-2727-0.27%
2020/04/161192.0000.00190.5017150.14%
2020/04/1500.001193.00192.50-1709-0.14%
2020/04/144186.636190.67189.50-2700-0.29%
2020/04/137184.865185.10184.5026890.29%
2020/04/102183.254185.75186.50-2686-0.29%
2020/04/095179.205182.10178.0006860.00%
2020/04/0815177.9715176.87176.5006770.00%
2020/04/071171.001172.57176.0006810.00%
2020/04/063147.502156.75160.0017000.14%
2020/04/016145.177142.14145.50-1767-0.13%
2020/03/315142.604143.50141.5018160.12%
2020/03/306142.336139.33143.5008180.00%
2020/03/279144.508147.38142.0018180.12%
2020/03/2613145.2313141.73144.5008130.00%
2020/03/254141.754142.75142.0008070.00%
2020/03/2400.002131.25132.50-2802-0.25%
2020/03/236120.676122.42120.5007970.00%
2020/03/194115.504120.50115.5007980.00%
2020/03/185134.404141.25128.0018010.12%
2020/03/176139.506143.33137.0008050.00%
2020/03/165151.504162.50150.0018050.12%
2020/03/1300.002162.25165.50-2801-0.25%
2020/03/126176.507178.21176.50-1812-0.12%
2020/03/111193.501185.00183.5008250.00%
2020/03/102183.503181.50190.50-1823-0.12%
2020/03/092184.2500.00183.5028170.24%
2020/03/061191.5000.00189.5018140.12%
2020/03/051194.5000.00194.5018190.12%
2020/03/043188.832189.00189.0018180.12%
2020/03/033194.503192.83192.5008190.00%
2020/03/026189.176187.92189.5008230.00%
2020/02/274193.504198.38190.0008260.00%
2020/02/262196.251199.50196.5018300.12%
2020/02/2500.002207.25203.50-2831-0.24%
2020/02/244205.883206.83209.5018390.12%
2020/02/211200.501207.00205.5008460.00%
2020/02/192191.752191.00191.0008180.00%
2020/02/171193.501195.00193.5008270.00%
2020/02/132200.0000.00199.5028460.24%
2020/02/1200.002200.00198.00-2850-0.24%
2020/02/112194.7500.00195.0028640.23%
2020/02/1000.002190.25191.00-2893-0.22%
2020/02/073197.1700.00193.0039380.32%
2020/02/0600.001191.50192.00-1934-0.11%
2020/02/051185.0000.00183.5019530.10%
2020/02/0400.001179.00187.50-1959-0.10%
2020/02/031164.0000.00171.0019740.10%
2020/01/313183.175184.70181.50-2997-0.20%
2020/01/301190.5000.00190.5011,0480.10%
2020/01/201209.0000.00211.5011,0740.09%
2020/01/1600.005216.20214.50-51,225-0.41%
2020/01/151208.002208.00208.00-11,260-0.08%
2020/01/141211.5000.00210.0011,2680.08%
2020/01/1300.001201.00212.00-11,301-0.08%
2020/01/101207.0000.00207.0011,3170.08%
2020/01/0900.002209.75207.50-21,318-0.15%
2020/01/0800.002209.00208.50-21,321-0.15%
2020/01/071212.002213.50212.00-11,341-0.07%
2020/01/061211.0000.00208.0011,3300.08%
2020/01/035222.501217.50215.5041,3260.30%
2020/01/026227.923226.50228.0031,3120.23%
2019/12/311227.503227.17225.50-21,312-0.15%
2019/12/304226.252226.02230.0021,3040.15%
2019/12/275224.408224.69218.00-31,273-0.24%
2019/12/266203.174208.39215.5021,1970.17%
2019/12/2500.005189.40196.00-51,156-0.43%
2019/12/241191.0000.00189.5011,1690.09%
2019/12/201193.002197.50193.00-11,179-0.08%
2019/12/1900.004195.75195.00-41,201-0.33%
2019/12/181194.472196.75193.50-11,228-0.08%
2019/12/172195.2500.00194.0021,2500.16%
2019/12/1600.001194.00196.00-11,252-0.08%
2019/12/131200.501194.50193.5001,2520.00%
2019/12/111203.003207.50203.00-21,269-0.16%
2019/12/1000.001201.00200.50-11,287-0.08%
2019/12/097203.218204.56202.50-11,315-0.08%
2019/12/063194.674195.38199.00-11,297-0.08%
2019/12/021186.005186.50190.00-41,283-0.31%
2019/11/281198.001196.50194.0001,2730.00%
2019/11/271197.501197.50199.5001,2730.00%
2019/11/261197.5000.00196.0011,2760.08%
2019/11/224200.883201.67199.5011,2850.08%
2019/11/213192.6700.00198.0031,2880.23%
2019/11/2000.001194.00196.00-11,287-0.08%
2019/11/1900.002206.00209.00-21,275-0.16%
2019/11/181212.0000.00212.0011,2870.08%
2019/11/151220.502223.00220.50-11,300-0.08%
2019/11/142222.501220.50220.5011,3200.08%
2019/11/132221.501222.00223.0011,3290.08%
2019/11/1200.001219.50216.00-11,335-0.07%
2019/11/111217.003216.33215.00-21,352-0.15%
2019/11/084210.757217.14218.50-31,350-0.22%
2019/11/078210.755207.30206.0031,3490.22%
2019/11/0615237.878225.00224.0071,3440.52%
2019/11/058250.134249.25248.5041,3040.31%
2019/11/048250.066248.75247.0021,2960.15%
2019/11/013243.508244.38245.00-51,265-0.40%
2019/10/3120245.609240.33242.00111,2490.88%
2019/10/3017247.8818249.58247.50-11,223-0.08%
2019/10/298246.0611244.23245.00-31,190-0.25%
2019/10/2814242.865245.60241.0091,1240.80%
2019/10/254251.1310250.45243.50-61,093-0.55%
2019/10/248236.3813234.70239.50-51,008-0.50%
2019/10/234219.133214.17218.0019320.11%
2019/10/223209.501214.50208.0028880.22%
2019/10/214215.131210.50210.0038780.34%
2019/10/1800.001201.50206.00-1837-0.12%
2019/10/171198.502198.00198.50-1815-0.12%
2019/10/162199.9812196.08195.50-10811-1.23%
2019/10/156204.0015203.37200.00-9804-1.12%
2019/10/142200.001198.50197.0017820.13%
2019/10/092196.508198.06198.50-6778-0.77%
2019/10/082198.501195.50195.5017730.13%
2019/10/072203.501205.50200.5017680.13%
2019/10/0411206.054205.50202.0077630.92%
2019/10/031202.002199.00203.50-1744-0.13%
2019/10/022198.502202.00198.0007370.00%
2019/10/013207.332206.75202.5017330.14%
2019/09/2712199.2514197.61202.00-2725-0.28%
2019/09/264211.254214.13210.0007140.00%
2019/09/258206.566211.17210.0027040.28%
2019/09/242209.005216.70212.50-3698-0.43%
2019/09/232202.007206.93209.50-5674-0.74%
2019/09/202170.0000.00190.5026410.31%
2019/09/1900.002172.50173.50-2613-0.33%
2019/09/1800.003169.50169.50-3606-0.49%
2019/09/176165.923168.00172.0035990.50%
2019/09/1612170.0400.00169.50125832.06%
2019/09/124195.751188.00188.0035580.54%
2019/09/111202.501206.00203.0005320.00%
2019/09/051202.5000.00197.5014800.21%
2019/08/271225.0000.00222.0014570.22%
2019/08/231209.5000.00209.5014220.24%
2019/08/2200.003212.00212.00-3404-0.74%
2019/08/2100.005192.40193.00-5393-1.27%
2019/08/205177.9000.00175.5053721.34%
2019/08/1900.001176.00176.00-1350-0.28%
2019/08/1600.001160.00160.00-1322-0.31%
2019/08/155148.008155.31153.00-3303-0.99%
2019/08/1400.001151.00151.00-1277-0.36%
2019/08/131137.0000.00137.5012500.40%
2019/08/1211133.411134.00140.50102394.18%
2019/08/081132.5000.00135.0012140.47%
2019/08/061123.0000.00124.0011760.57%
2019/08/022114.502115.00115.0001680.00%
2019/07/081108.0000.00107.5011660.60%
2019/06/211100.0000.0099.8011670.60%
2019/06/20199.0000.0099.1011660.60%
2019/06/06296.3000.0094.9021581.26%
2019/06/05496.33397.8098.2011570.63%
2019/05/29494.0000.0094.2041452.75%
2019/05/2400.001103.50103.50-1134-0.74%
2019/05/211109.004107.25109.00-3131-2.28%
2019/05/163112.5000.00110.5031282.33%
2019/05/151110.0000.00113.5011260.79%
2019/05/0300.001115.00115.00-1108-0.92%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音