安碁資訊 (6690)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
201.5
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	202.00	201.50	-1	93	-1.07%
2024/11/18	0	0.00	0	202.00	201.00	0	102	0.00%
2024/11/13	0	0.00	1	212.00	212.00	-1	103	-0.96%
2024/11/12	0	0.00	0	213.50	211.50	0	104	0.00%
2024/11/05	0	0.00	4	227.00	218.50	-4	113	-3.51%
2024/11/04	0	0.00	1	219.00	223.00	-1	116	-0.86%
2024/11/01	0	0.00	8	223.56	219.00	-8	121	-6.57%
2024/10/30	23	228.43	12	225.54	230.50	11	121	9.05%
2024/10/28	0	221.50	0	0.00	221.00	0	124	0.00%
2024/10/15	0	0.00	0	216.00	212.00	0	186	-0.01%
2024/10/14	1	214.00	0	216.50	215.50	1	195	0.51%
2024/10/08	1	221.50	0	0.00	222.00	1	213	0.47%
2024/10/07	2	225.00	0.2	229.00	222.50	1.8	222	0.81%
2024/10/04	0.2	232.00	0	0.00	235.00	0.2	223	0.09%
2024/09/30	1	237.50	0	0.00	236.50	1	231	0.43%
2024/09/23	1	226.00	0	0.00	226.50	1	244	0.41%
2024/09/16	0	0.00	1	239.50	237.50	-1	239	-0.42%
2024/09/05	1	225.00	0	0.00	224.00	1	230	0.43%
2024/09/03	1	225.00	0	0.00	223.00	1	228	0.44%
2024/07/31	1	224.00	0	0.00	223.50	1	189	0.53%
2024/07/29	1	241.00	0	0.00	234.00	1	182	0.55%
2024/07/23	1	258.00	0	0.00	251.50	1	174	0.57%
2024/07/16	1	258.00	1	262.50	265.50	0	133	0.00%
2024/07/15	0	0.00	1	248.50	241.50	-1	124	-0.81%
2024/07/12	2	242.25	2	242.00	239.50	0	114	0.00%
2024/07/11	1	238.00	0	0.00	238.00	1	108	0.93%
2024/07/10	0	0.00	2	219.50	222.00	-2	98	-2.03%
2024/07/05	0	204.00	2	203.50	204.00	-2	78	-2.54%
2024/07/03	2	199.50	0	0.00	201.00	2	68	2.92%
2024/07/02	1	183.50	0	0.00	197.00	1	64	1.56%
2024/06/24	0	0.00	0	181.00	177.00	0	52	-0.02%
2024/06/06	1	174.50	0	0.00	173.50	1	55	1.81%
2024/05/23	0	174.50	0	0.00	173.50	0	61	0.02%
2024/05/22	0	0.00	0	177.00	175.50	0	62	-0.02%
2024/05/10	0	0.00	0	172.50	172.00	0	67	-0.05%
2024/05/02	0	0.00	0	177.00	175.00	0	64	-0.01%
2024/04/30	0	172.50	0	0.00	170.50	0	63	0.00%
2024/04/29	0	169.00	0	0.00	168.50	0	63	0.00%
2024/04/26	0	168.50	0	0.00	166.50	0	63	0.00%
2024/04/25	0	168.00	0	0.00	167.00	0	62	0.01%
2024/01/12	0	0.00	0	191.00	191.50	0	140	-0.01%
2024/01/08	0	195.50	0	0.00	194.00	0	151	0.01%
2024/01/05	6	207.17	6	199.00	197.50	0	152	0.00%
2023/12/18	0	0.00	6	186.08	188.50	-6	144	-4.15%
2023/12/12	0	0.00	4	191.13	192.00	-4	135	-2.96%
2023/12/08	2	186.50	0	0.00	180.50	2	122	1.64%
2023/12/06	7	184.93	1	182.50	182.50	6	114	5.22%
2023/12/04	2	186.50	0	0.00	178.50	2	107	1.86%
2023/11/28	0	0.00	2	172.00	171.00	-2	106	-1.88%
2023/11/20	0	0.00	1	166.50	168.00	-1	100	-1.00%
2023/10/31	1	164.00	0	0.00	160.00	1	116	0.86%
2023/09/27	0	0.00	6	158.08	158.50	-6	288	-2.08%
2023/09/26	0	0.00	1	160.50	160.00	-1	289	-0.35%
2023/09/22	0	0.00	2	161.00	162.00	-2	292	-0.68%
2023/09/21	0	0.00	1	161.50	160.50	-1	293	-0.34%
2023/09/14	3	170.83	0	0.00	171.50	3	296	1.01%
2023/09/11	0	0.00	1	165.00	164.50	-1	302	-0.33%
2023/09/07	0	0.00	2	170.00	169.50	-2	303	-0.66%
2023/09/06	1	169.50	1	169.50	171.00	0	304	0.00%
2023/09/01	2	166.50	0	0.00	164.50	2	308	0.65%
2023/08/16	0	0.00	2	158.00	158.00	-2	339	-0.59%
2023/08/08	2	169.50	0	0.00	165.50	2	362	0.55%
2023/08/07	0	0.00	1	165.50	169.00	-1	370	-0.27%
2023/07/28	1	191.50	1	190.50	188.00	0	427	0.00%
2023/07/27	1	204.50	4	196.25	196.50	-3	419	-0.71%
2023/07/25	4	189.50	0	194.00	193.00	4	411	0.97%
2023/07/21	0	187.00	0	0.00	186.00	0	402	0.00%
2023/07/20	1	188.00	1	191.59	195.00	0	412	-0.01%
2023/07/19	0	0.00	1	191.00	184.50	-1	423	-0.24%
2023/07/11	1	190.50	0	0.00	187.00	1	549	0.18%
2023/07/10	5	189.10	0	0.00	187.00	5	547	0.91%
2023/07/07	1	181.50	2	177.25	181.50	-1	529	-0.19%
2023/07/06	1	178.00	0	0.00	175.50	1	519	0.19%
2023/07/05	1	172.00	0	0.00	172.50	1	519	0.19%
2023/06/20	1	165.50	0	0.00	167.00	1	531	0.19%
2023/06/14	1	165.50	0	0.00	166.00	1	540	0.18%
2023/06/08	2	163.00	0	0.00	164.00	2	547	0.37%
2023/05/30	0	0.00	3	180.00	180.50	-3	561	-0.53%
2023/05/19	0	184.50	0	0.00	184.00	0	557	0.00%
2023/05/18	0	0.00	0.1	190.50	189.50	-0.1	560	-0.02%
2023/05/17	0	186.00	0	0.00	185.00	0	552	0.00%
2023/05/12	0	0.00	1	184.00	189.00	-1	549	-0.18%
2023/05/11	1	191.50	0	0.00	187.00	1	547	0.18%
2023/05/10	0	199.00	0	0.00	197.50	0	541	0.01%
2023/05/09	1	213.00	1	201.50	199.50	0	534	0.00%
2023/05/08	0	206.50	4	201.39	206.50	-4	512	-0.78%
2023/05/05	1	191.00	0	0.00	190.50	1	488	0.20%
2023/05/04	0	197.00	0	0.00	192.50	0	479	0.01%
2023/05/02	3	198.33	1	193.50	197.00	2	462	0.43%
2023/04/28	3	201.50	0	0.00	199.00	3	449	0.67%
2023/04/25	4	198.63	4	195.88	193.50	0	412	0.00%
2023/04/21	4	198.36	3	200.83	192.00	1	350	0.29%
2023/04/19	0	0.00	1	219.88	220.00	-1	263	-0.39%
2023/04/18	1	198.50	2.1	209.91	200.00	-1.1	243	-0.44%
2023/04/17	0	0.00	0	196.00	192.50	0	217	-0.01%
2023/03/24	0	0.00	1	185.50	183.50	-1	167	-0.60%
2023/03/20	1	187.00	0	188.00	187.50	1	151	0.65%
2023/03/10	0	0.00	1	160.00	164.00	-1	122	-0.81%
2023/03/09	1	165.51	0	0.00	165.50	1	118	0.85%
2023/03/08	0	0.00	1	177.00	176.50	-1	110	-0.90%
2023/03/06	0	166.50	0	0.00	169.50	0	103	0.02%
2023/03/03	0	0.00	0	177.50	170.00	0	97	-0.02%
2023/03/01	0	160.00	0	0.00	161.50	0	83	0.02%
2023/02/22	0	0.00	0	162.00	164.00	0	72	-0.03%
2023/02/21	0	150.00	0	0.00	151.50	0	68	0.03%
2023/02/16	0	0.00	0	155.00	153.00	0	61	-0.03%
2023/02/09	0	0.00	0	142.00	142.00	0	41	0.00%
2023/02/07	0	0.00	2	126.00	126.00	-2	36	-5.51%
2023/02/06	0	128.14	0	0.00	126.00	0	35	0.08%
2023/02/03	0	0.00	1	133.00	133.00	-1	31	-3.16%
2023/01/30	1	117.00	0	0.00	117.00	1	24	4.06%
2022/12/06	0	0.00	0	118.00	116.50	0	28	-0.01%
2022/11/22	1	111.00	0	0.00	111.00	1	33	3.03%
2022/09/13	0	0.00	7	117.93	117.00	-7	79	-8.81%
2022/09/08	7	116.00	0	0.00	116.00	7	79	8.83%
2022/08/19	0	0.00	0	131.00	126.00	0	70	-0.06%
2022/08/09	0	0.00	11	127.00	127.00	-11	37	-29.31%
2022/08/08	0	0.00	1	112.00	115.50	-1	32	-3.05%
2022/08/03	1	98.70	0	0.00	98.70	1	25	3.95%
2022/07/29	10	100.00	0	0.00	102.00	10	24	41.49%
2022/07/20	0	0.00	1	96.20	96.10	-1	20	-4.84%
2022/07/15	0	95.00	0	0.00	95.80	0	20	0.13%
2022/07/11	0	96.00	0	0.00	96.30	0	20	0.01%
2022/07/05	0	95.00	0	0.00	95.00	0	20	0.13%
2022/06/20	0	100.00	0	0.00	100.00	0	16	0.15%
2022/06/14	0	0.00	3	103.00	103.00	-3	14	-20.11%
2022/06/08	3	106.00	0	0.00	106.00	3	13	21.82%
2022/05/27	0	102.50	0	0.00	104.00	0	13	0.18%
2022/04/21	0	0.00	1	120.00	119.50	-1	11	-9.01%
2022/04/18	1	122.00	0	0.00	122.00	1	11	8.94%
2022/04/11	0	0.00	0.1	119.00	119.00	-0.1	11	-0.87%
2022/01/14	1	126.00	0	0.00	126.50	1	19	5.17%
2022/01/13	1	128.00	0	0.00	128.00	1	19	5.26%
2021/11/25	1	120.50	0	0.00	120.50	1	13	7.69%
2021/11/24	0	0.00	4	119.00	121.00	-4	13	-29.96%
2021/09/07	0	0.00	1	108.50	109.50	-1	27	-3.58%
2021/08/19	0	105.00	0	0.00	102.00	0	28	0.08%
2021/08/09	0	0.00	1	116.00	114.00	-1	29	-3.39%
2021/07/22	0	0.00	0	117.00	118.50	0	32	-0.03%
2021/07/21	0	0.00	3	116.50	118.50	-3	32	-9.29%
2021/07/19	3	120.33	0	0.00	121.00	3	32	9.23%
2021/07/12	1	123.50	2	121.00	120.50	-1	34	-2.93%
2021/07/09	5	124.00	0	0.00	122.00	5	32	15.32%
2021/07/08	0	0.00	7	120.43	120.00	-7	31	-21.89%
2021/06/24	0	0.00	0.3	104.69	105.00	-0.3	28	-1.13%
2021/06/23	3	104.00	0	0.00	104.00	3	28	10.63%
2021/06/21	3	105.84	0	0.00	105.00	3	27	11.07%
2021/06/15	1	107.00	0	0.00	106.50	1	27	3.63%
2021/06/08	0	0.00	2	107.00	106.50	-2	28	-7.14%
2021/06/02	0	0.00	1	109.00	108.50	-1	27	-3.63%
2021/06/01	0	0.00	4	108.25	108.50	-4	28	-14.14%
2021/04/09	0	0.00	1	132.00	132.00	-1	33	-3.00%
2021/03/30	2	135.75	0	0.00	136.00	2	31	6.44%
2021/03/26	1	129.50	0	0.00	130.00	1	29	3.42%
2021/03/09	0	0.00	1	124.00	125.00	-1	33	-2.98%
2021/03/08	0	0.00	5	123.60	123.50	-5	34	-14.71%
2021/03/04	0	0.00	2	129.50	127.50	-2	33	-5.93%
2021/01/18	0	0.00	1	133.00	131.00	-1	34	-2.96%
2020/12/07	0	0.00	2	145.50	146.00	-2	32	-6.19%
2020/12/01	0	0.00	5	145.70	145.50	-5	31	-16.13%
2020/11/27	0	0.00	0.3	148.24	148.50	-0.3	32	-0.99%
2020/11/26	0	0.00	8	149.31	149.50	-8	32	-24.81%
2020/11/25	0	0.00	3	149.33	149.00	-3	33	-8.86%
2020/11/24	0	0.00	9.1	149.45	150.00	-9.1	35	-25.79%
2020/11/23	0	0.00	3	151.00	151.00	-3	35	-8.35%
2020/11/20	1	153.50	3.2	153.52	153.50	-2.2	38	-5.78%
2020/11/19	0.5	152.00	0	0.00	153.00	0.5	40	1.33%
2020/11/18	0.1	150.00	3	148.50	150.00	-2.9	42	-6.75%
2020/11/17	0	0.00	10	148.86	149.00	-10	44	-22.80%
2020/11/16	0	0.00	6	151.00	150.50	-6	48	-12.45%
2020/11/13	0.2	149.00	3	150.17	150.00	-2.8	49	-5.64%
2020/11/12	0.3	151.50	0	0.00	151.00	0.3	49	0.52%
2020/11/11	0	0.00	11	149.41	151.00	-11	50	-21.70%
2020/11/10	0	0.00	9	152.39	152.00	-9	51	-17.37%
2020/11/09	3.5	154.57	3	156.17	155.00	0.5	52	0.98%
2020/11/06	0	153.00	6	155.25	155.00	-6	52	-11.45%
2020/11/05	0	0.00	3.5	155.21	155.50	-3.5	53	-6.55%
2020/11/02	0.1	150.08	1	150.50	150.00	-0.9	55	-1.58%
2020/10/30	0.3	152.00	0	0.00	150.00	0.3	57	0.45%
2020/10/23	0	0.00	3	156.67	157.00	-3	68	-4.37%
2020/10/22	0	156.00	5	156.00	156.50	-5	72	-6.87%
2020/10/20	0	0.00	2	154.50	154.00	-2	79	-2.52%
2020/10/19	0	0.00	1	156.50	156.00	-1	83	-1.20%
2020/10/16	0	0.00	3	155.00	155.00	-3	84	-3.55%
2020/10/15	1	155.00	2	154.50	156.00	-1	87	-1.14%
2020/10/14	0	0.00	1	157.00	157.00	-1	92	-1.08%
2020/10/13	4	156.00	0	0.00	156.00	4	95	4.18%
2020/10/12	1	159.00	5	159.20	159.00	-4	98	-4.05%
2020/10/06	1.1	161.50	0	0.00	161.50	1.1	105	1.05%
2020/09/29	0	0.00	1	158.50	158.50	-1	125	-0.79%
2020/09/25	0	0.00	4	157.38	156.50	-4	144	-2.77%
2020/09/24	0	0.00	7	158.14	156.00	-7	149	-4.69%
2020/09/23	0	0.00	13	161.08	162.00	-13	154	-8.39%
2020/09/22	0	0.00	18.2	161.95	162.00	-18.2	165	-11.00%
2020/09/21	0	0.00	2	165.50	164.50	-2	170	-1.17%
2020/09/18	0	0.00	2	170.00	168.00	-2	181	-1.10%
2020/09/17	0.6	170.50	3	169.67	170.00	-2.4	192	-1.23%
2020/09/16	0	0.00	5	171.00	171.00	-5	203	-2.46%
2020/09/15	0	0.00	5	170.20	171.00	-5	207	-2.41%
2020/09/14	0	0.00	7	168.29	168.00	-7	212	-3.30%
2020/09/11	0	0.00	5	166.80	168.00	-5	212	-2.35%
2020/09/10	2	167.75	0	0.00	167.00	2	214	0.93%
2020/09/09	5	169.20	0	0.00	171.00	5	215	2.32%
2020/09/08	6	171.08	0	0.00	170.50	6	216	2.78%
2020/09/03	2	171.25	0	0.00	172.00	2	224	0.89%
2020/09/01	0	0.00	7	167.00	170.00	-7	231	-3.02%
2020/08/31	0	0.00	4	173.00	170.00	-4	237	-1.69%
2020/08/28	0	0.00	6	176.58	175.50	-6	237	-2.52%
2020/08/26	0	0.00	5	179.60	181.00	-5	240	-2.08%
2020/08/25	0	0.00	5	179.00	177.50	-5	242	-2.06%
2020/08/21	1	161.50	4	161.63	163.00	-3	238	-1.26%
2020/08/20	18	157.64	15	161.03	157.50	3	237	1.26%
2020/08/17	1	177.00	2	177.00	177.00	-1	233	-0.43%
2020/08/14	1	175.00	1	176.50	176.50	0	233	0.00%
2020/08/13	1	178.50	0	0.00	178.50	1	232	0.43%
2020/08/12	2	174.50	0	0.00	178.00	2	232	0.86%
2020/08/10	0	0.00	4	178.00	176.00	-4	233	-1.71%
2020/08/07	0	0.00	11	180.05	179.00	-11	232	-4.72%
2020/08/06	3	183.17	5	179.30	180.00	-2	232	-0.86%
2020/08/05	4	185.38	1	188.00	185.00	3	230	1.30%
2020/08/04	7	190.79	4	186.63	186.50	3	232	1.29%
2020/08/03	0	0.00	2	195.50	191.00	-2	231	-0.86%
2020/07/30	2	181.00	0	0.00	181.50	2	229	0.87%
2020/07/29	0	0.00	3	177.33	176.00	-3	232	-1.29%
2020/07/28	5	177.50	5	182.60	173.50	0	233	0.00%
2020/07/24	7	190.71	5	193.10	185.50	2	232	0.86%
2020/07/23	0	0.00	2	194.25	190.50	-2	231	-0.86%
2020/07/21	2	189.25	1	193.00	191.50	1	230	0.43%
2020/07/20	0	0.00	1	187.50	187.50	-1	231	-0.43%
2020/07/17	2	179.00	3	178.33	177.50	-1	227	-0.44%
2020/07/15	2	184.50	2	177.50	177.50	0	225	0.00%
2020/07/14	1	183.50	0	0.00	183.50	1	227	0.44%
2020/07/13	6	190.50	3	186.50	187.50	3	229	1.30%
2020/07/10	4	191.13	6	189.58	186.50	-2	232	-0.86%
2020/07/09	19	203.34	24	200.58	198.50	-5	232	-2.15%
2020/07/08	11	198.32	3	211.50	202.50	8	230	3.47%
2020/07/07	4	196.75	4	192.75	192.50	0	224	0.00%
2020/07/06	2	199.00	0	0.00	202.00	2	221	0.90%
2020/07/03	3	190.00	3	185.83	186.50	0	217	0.00%
2020/07/02	2	187.00	2	189.00	188.50	0	219	0.00%
2020/07/01	9	179.78	7	191.29	191.00	2	218	0.92%
2020/06/30	17	178.26	2	179.25	176.00	15	209	7.18%
2020/06/29	1	179.00	27	175.43	175.50	-26	206	-12.57%
2020/06/23	11	150.36	2	157.00	157.00	9	185	4.85%
2020/06/22	15	143.93	0	0.00	143.00	15	175	8.56%
2020/06/19	1	140.50	2	142.50	141.50	-1	172	-0.58%
2020/06/18	1	133.00	0	0.00	135.00	1	167	0.60%
2020/06/16	0	0.00	1	135.00	135.50	-1	168	-0.59%
2020/06/11	2	132.25	0	0.00	134.00	2	171	1.16%
2020/06/10	2	136.00	0	0.00	136.00	2	170	1.17%
2020/06/09	1	136.50	1	137.50	137.50	0	173	0.00%
2020/06/04	0	0.00	1	141.50	144.50	-1	175	-0.57%
2020/06/03	3	141.00	0	0.00	142.00	3	178	1.68%
2020/06/02	3	142.83	5	142.00	141.50	-2	183	-1.09%
2020/06/01	0	0.00	4	137.00	138.50	-4	186	-2.15%
2020/05/26	1	130.50	0	0.00	130.50	1	192	0.52%
2020/05/22	1	133.50	0	0.00	128.50	1	196	0.51%
2020/05/21	4	133.25	0	0.00	132.50	4	198	2.02%
2020/05/20	1	131.00	0	0.00	132.00	1	201	0.50%
2020/05/15	1	128.50	1	127.50	128.50	0	208	0.00%
2020/05/14	1	130.00	0	0.00	129.00	1	207	0.48%
2020/05/13	2	131.50	0	0.00	131.50	2	206	0.97%
2020/05/11	3	130.00	1	128.00	129.00	2	206	0.97%
2020/05/08	2	134.50	0	0.00	133.00	2	203	0.98%
2020/05/07	2	139.00	0	0.00	139.00	2	201	0.99%
2020/05/06	10	134.85	5	136.50	135.50	5	202	2.47%
2020/05/05	2	137.50	7	135.29	135.00	-5	201	-2.48%
2020/05/04	1	141.00	0	0.00	139.00	1	198	0.50%
2020/04/30	3	147.67	2	151.75	144.50	1	195	0.51%
2020/04/28	6	143.17	5	146.30	149.50	1	191	0.52%
2020/04/27	1	142.50	1	146.00	142.50	0	190	0.00%
2020/04/24	0	0.00	2	143.00	142.00	-2	188	-1.06%
2020/04/23	0	0.00	1	144.00	144.00	-1	186	-0.53%
2020/04/22	1	133.00	0	0.00	135.00	1	183	0.55%
2020/04/20	1	136.00	0	0.00	136.00	1	180	0.56%
2020/04/17	1	137.00	0	0.00	134.00	1	178	0.56%
2020/04/16	2	142.50	0	0.00	141.00	2	174	1.15%
2020/04/15	0	0.00	1	144.00	145.00	-1	172	-0.58%
2020/04/14	0	0.00	5	147.50	148.00	-5	167	-2.98%
2020/04/10	2	133.25	1	135.50	132.50	1	159	0.63%
2020/04/09	5	133.50	0	0.00	134.00	5	156	3.19%
2020/04/08	1	143.00	2	140.50	137.00	-1	152	-0.65%
2020/04/07	4	126.38	6	138.00	138.50	-2	146	-1.36%
2020/04/06	0	0.00	6	125.25	126.50	-6	141	-4.25%
2020/04/01	5	113.80	0	0.00	115.00	5	135	3.68%
2020/03/31	0	0.00	11	111.14	112.50	-11	134	-8.20%
2020/03/27	3	107.17	0	0.00	105.50	3	131	2.28%
2020/03/26	3	105.67	0	0.00	106.50	3	133	2.26%
2020/03/25	9	106.83	0	0.00	105.00	9	133	6.73%
2020/03/24	3	104.83	3	106.00	105.00	0	132	0.00%
2020/03/23	4	99.95	5	99.88	99.90	-1	133	-0.75%
2020/03/20	0	0.00	3	99.00	100.00	-3	133	-2.24%
2020/03/19	9	94.84	1	93.40	92.30	8	131	6.07%
2020/03/18	3	103.00	2	103.25	102.50	1	128	0.78%
2020/03/17	5	102.20	0	0.00	100.00	5	125	3.99%
2020/03/16	7	112.29	0	0.00	108.00	7	123	5.69%
2020/03/12	5	114.70	1	114.50	114.00	4	123	3.24%
2020/03/11	12	129.00	0	0.00	123.00	12	119	10.03%
2020/03/10	1	125.00	17	124.76	132.50	-16	115	-13.86%
2020/03/09	12	125.25	6	127.42	124.00	6	110	5.44%
2020/03/06	6	126.92	6	131.25	131.50	0	106	0.00%
2020/03/05	0	0.00	4	125.38	126.50	-4	100	-3.96%
2020/03/04	0	0.00	7	120.43	122.00	-7	96	-7.28%
2020/03/03	3	112.50	0	0.00	112.50	3	94	3.18%
2020/03/02	3	107.50	0	0.00	107.50	3	96	3.10%
2020/02/27	4	110.88	7	112.21	110.00	-3	98	-3.05%
2020/02/26	4	117.63	0	0.00	117.50	4	96	4.17%
2020/02/25	3	118.50	2	122.50	122.50	1	94	1.06%
2020/02/21	10	118.95	0	0.00	119.00	10	92	10.87%
2020/02/19	3	109.00	0	0.00	109.50	3	84	3.54%
2020/02/18	3	107.00	0	0.00	106.00	3	88	3.40%
2020/02/17	4	108.25	0	0.00	108.50	4	99	4.03%
2020/02/14	3	108.00	0	0.00	108.00	3	104	2.87%
2020/02/13	9	107.33	0	0.00	107.00	9	107	8.40%
2020/02/10	9	105.50	0	0.00	106.50	9	116	7.72%
2020/02/06	3	104.17	0	0.00	104.50	3	120	2.49%
2020/02/05	8	103.19	0	0.00	103.50	8	125	6.40%
2020/02/04	5	103.30	0	0.00	103.00	5	126	3.95%
2020/02/03	2	100.75	0	0.00	103.00	2	126	1.58%
2020/01/31	2	98.20	0	0.00	102.00	2	125	1.59%
2020/01/20	2	107.50	0	0.00	107.50	2	121	1.64%
2020/01/17	2	104.25	0	0.00	105.00	2	121	1.65%
2020/01/16	2	104.00	0	0.00	104.00	2	120	1.66%
2020/01/15	2	105.25	0	0.00	104.50	2	120	1.66%
2020/01/14	2	106.25	0	0.00	106.50	2	119	1.67%
2020/01/13	3	105.83	0	0.00	106.00	3	120	2.49%
2020/01/10	3	105.50	0	0.00	105.50	3	120	2.49%
2020/01/09	2	107.25	0	0.00	108.00	2	119	1.67%
2020/01/08	1	103.50	0	0.00	102.00	1	118	0.84%
2020/01/07	1	105.50	0	0.00	105.50	1	117	0.85%
2020/01/06	2	106.50	0	0.00	106.00	2	117	1.70%
2020/01/03	3	108.33	0	0.00	108.00	3	117	2.55%
2020/01/02	2	108.25	0	0.00	108.00	2	116	1.71%
2019/12/30	2	110.00	0	0.00	111.00	2	115	1.73%
2019/12/27	1	108.50	0	0.00	108.50	1	113	0.88%
2019/12/26	2	108.50	0	0.00	108.50	2	114	1.75%
2019/12/25	3	108.50	0	0.00	108.50	3	114	2.63%
2019/12/24	1	106.50	0	0.00	106.50	1	113	0.88%
2019/12/23	1	107.00	1	109.50	107.50	0	112	0.00%
2019/12/18	1	113.00	0	0.00	112.50	1	107	0.93%
2019/12/13	1	114.50	0	0.00	114.00	1	105	0.94%
2019/12/12	3	114.50	0	0.00	114.00	3	104	2.86%
2019/12/11	1	114.50	0	0.00	114.00	1	104	0.96%
2019/12/09	2	115.00	0	0.00	113.50	2	101	1.97%
2019/12/06	2	118.00	0	0.00	117.50	2	95	2.09%
2019/12/05	1	119.00	0	0.00	119.50	1	94	1.06%
2019/12/04	1	120.00	0	0.00	120.50	1	93	1.07%
2019/12/03	1	121.50	1	122.00	121.50	0	92	0.00%
2019/12/02	1	117.00	0	0.00	118.50	1	90	1.11%
2019/11/29	2	118.50	0	0.00	118.50	2	88	2.25%
2019/11/28	3	122.33	0	0.00	121.00	3	87	3.44%
2019/11/27	11	122.95	0	0.00	122.50	11	84	12.98%
2019/11/26	2	117.25	1	119.00	117.50	1	80	1.24%
2019/11/22	1	114.50	0	0.00	114.50	1	75	1.33%
2019/11/21	1	114.00	0	0.00	114.00	1	74	1.35%
2019/11/20	1	115.00	0	0.00	115.50	1	72	1.38%
2019/11/19	1	116.00	0	0.00	116.00	1	71	1.40%
2019/11/18	1	119.00	0	0.00	118.50	1	69	1.44%
2019/11/15	3	117.17	1	118.00	116.00	2	65	3.03%
2019/11/14	2	114.50	0	0.00	114.50	2	61	3.26%
2019/11/13	9	123.00	0	0.00	119.00	9	50	17.99%
2019/11/12	1	117.50	0	0.00	117.50	1	44	2.25%