• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    315.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.11%
  • 成交量
    626張
  • 產業
    上市 其他電子類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221316.000.1315.53315.000.93600.26%
2024/11/2100.000310.50308.5003580.00%
2024/11/1800.000.3303.00303.50-0.3387-0.08%
2024/11/140.1299.001299.00299.00-0.9387-0.22%
2024/11/1300.003295.67299.50-3392-0.76%
2024/11/120299.001299.00298.00-1399-0.25%
2024/11/111301.0100.00301.5013960.25%
2024/11/080305.2500.00304.5003950.00%
2024/11/074308.0000.00308.0043911.02%
2024/11/050.1311.4200.00306.000.13880.03%
2024/11/040309.0000.00308.0003910.00%
2024/10/291313.0000.00310.5013960.25%
2024/10/2800.001313.00311.00-1396-0.25%
2024/10/242326.002323.25322.0004000.00%
2024/10/230329.002329.00326.00-2404-0.49%
2024/10/210.1316.5000.00318.000.14220.02%
2024/10/153320.500.2320.50317.502.84410.63%
2024/10/090301.5000.00301.0004480.00%
2024/10/041.2305.0900.00306.501.24450.27%
2024/10/010309.0000.00310.0004460.00%
2024/09/250317.0000.00316.5004470.00%
2024/09/160327.0000.00324.0004490.00%
2024/09/110314.5000.00317.0004480.00%
2024/09/1000.002313.75315.00-2446-0.45%
2024/09/0600.001319.50315.00-1450-0.22%
2024/09/0500.004317.00315.00-4449-0.89%
2024/09/041324.502322.25321.00-1449-0.22%
2024/09/031324.5000.00330.0014410.23%
2024/08/306338.4200.00340.5064351.38%
2024/08/2900.006330.08341.00-6444-1.35%
2024/08/231342.5000.00345.0014470.22%
2024/08/220354.5000.00348.5004410.00%
2024/08/210.1348.5000.00346.000.14280.01%
2024/08/201337.5100.00337.0014160.25%
2024/08/190321.0000.00320.0004060.00%
2024/08/151320.990319.00317.0013970.25%
2024/08/080.2299.5000.00295.500.23860.05%
2024/08/060290.0000.00294.5003900.00%
2024/08/050284.880.2284.00289.00-0.2385-0.04%
2024/08/010.2319.0000.00313.500.23800.05%
2024/07/310315.4200.00312.0003790.00%
2024/07/300313.753312.33315.00-3380-0.79%
2024/07/290.1316.3300.00314.000.13800.02%
2024/07/260.3321.8100.00319.000.33770.07%
2024/07/230.1330.0900.00327.000.13710.03%
2024/07/224.1322.9725321.24327.50-20.9362-5.77%
2024/07/1910.1417.2512418.71414.50-1.9340-0.56%
2024/07/1827421.6100.00422.00273358.05%
2024/07/170.2422.504429.38422.50-3.8332-1.14%
2024/07/160.1440.504446.00442.00-3.9334-1.17%
2024/07/157452.5000.00452.0073452.03%
2024/07/081.2451.3300.00455.001.23810.31%
2024/07/050.2449.9000.00447.000.23780.06%
2024/06/281443.0000.00441.0013640.27%
2024/06/270.1440.0000.00440.500.13640.03%
2024/06/2500.000433.50431.5003610.00%
2024/06/200435.5000.00435.0003570.00%
2024/06/1300.000.1427.56427.50-0.1377-0.01%
2024/06/1100.000416.00417.5003980.00%
2024/06/0600.0010402.20404.50-10404-2.47%
2024/06/0410407.9000.00409.50104192.39%
2024/05/280375.0000.00372.0004400.00%
2024/05/240371.5300.00369.0004710.01%
2024/05/210379.5000.00377.5005000.00%
2024/05/1500.000375.00370.5005160.00%
2024/05/140.1369.0000.00368.000.15260.02%
2024/05/130.1375.5300.00371.500.15260.01%
2024/05/100.1378.580.1378.00377.000522-0.01%
2024/05/030.1381.0000.00381.000.15150.02%
2024/05/020381.0000.00381.5005130.00%
2024/04/290.1383.5000.00385.000.15130.02%
2024/04/260.1382.000.1382.00380.0005150.00%
2024/04/230.2370.0000.00370.500.25330.04%
2024/04/220.1369.7500.00360.000.15320.02%
2024/04/190.2381.070.4379.50375.50-0.2520-0.05%
2024/04/180.1398.0000.00392.500.15040.01%
2024/04/160.1401.030.1395.00398.5005000.00%
2024/04/150.1404.5000.00406.000.14980.01%
2024/04/1200.000408.00409.5004920.00%
2024/04/110.1386.9100.00383.000.14730.02%
2024/04/080389.5000.00388.0004760.00%
2024/04/030389.000.1389.64390.00-0.1482-0.02%
2024/04/020391.5000.00391.0004830.00%
2024/04/0100.001.1388.64388.00-1.1483-0.23%
2024/03/2800.000.1390.65390.00-0.1490-0.02%
2024/03/270379.0000.00386.0005020.00%
2024/03/260385.5000.00377.5005150.01%
2024/03/250.1387.0700.00387.500.15260.01%
2024/03/2100.001399.50389.00-1562-0.18%
2024/03/2000.001394.50392.50-1576-0.17%
2024/03/190.1387.501389.00388.00-0.9586-0.15%
2024/03/1800.002.2384.68387.50-2.2619-0.35%
2024/03/151385.5000.00383.0016250.16%
2024/03/141.1381.363383.83381.50-1.9602-0.32%
2024/03/130.2383.8300.00382.500.26030.02%
2024/03/120.1383.8900.00383.000.15990.02%
2024/03/110384.332.3387.82386.50-2.3605-0.38%
2024/03/088394.3100.00393.5086071.32%
2024/03/062.1392.050391.50399.502.16090.34%
2024/03/040382.500.1387.00388.5006030.00%
2024/02/2900.000.1382.00382.00-0.1592-0.02%
2024/02/271372.021377.00372.0005830.00%
2024/02/2600.004.1365.80367.00-4.1581-0.70%
2024/02/224349.5000.00348.5045730.70%
2024/02/2100.002343.00346.00-2576-0.35%
2024/02/200.1338.0000.00339.000.15860.01%
2024/02/190336.0000.00335.5006090.00%
2024/02/160.1344.0000.00346.000.16460.01%
2024/02/150.1341.002341.25344.00-1.9668-0.29%
2024/02/010326.0000.00328.0006830.00%
2024/01/300325.000.3325.75325.50-0.3700-0.04%
2024/01/250322.0000.00322.5007050.00%
2024/01/240323.0000.00321.5007040.00%
2024/01/2200.004330.00329.00-4702-0.57%
2024/01/190325.5000.00327.5006990.00%
2024/01/180.1325.0000.00324.000.16960.01%
2024/01/1700.002333.00331.00-2693-0.29%
2024/01/164326.0000.00322.0046820.59%
2024/01/150.1321.0000.00320.500.16830.01%
2024/01/110.1320.0000.00319.000.16920.01%
2024/01/090.2317.5000.00317.500.26960.03%
2023/12/2800.004319.00317.00-4711-0.56%
2023/12/250318.5000.00316.5007060.00%
2023/12/220.1318.5000.00322.000.17030.01%
2023/12/201330.003332.83330.00-2670-0.30%
2023/12/191.2339.671344.00339.000.26530.03%
2023/12/1800.001344.50343.50-1640-0.16%
2023/12/1500.002351.25352.00-2617-0.32%
2023/12/141340.002346.00345.50-1594-0.17%
2023/12/1300.006.4335.23347.00-6.4577-1.11%
2023/12/120313.506319.50326.00-6544-1.10%
2023/12/110316.005315.90314.50-5532-0.94%
2023/12/081316.0200.00316.0015310.19%
2023/12/072319.7500.00319.0025310.38%
2023/12/061324.503328.50324.50-2528-0.38%
2023/12/050319.5000.00324.5005220.00%
2023/12/0412321.047321.50320.5055140.97%
2023/12/0118313.362308.50313.00165013.19%
2023/11/301308.0000.00315.0014980.20%
2023/11/293.1313.6800.00311.503.14910.62%
2023/11/281314.0000.00318.5014910.20%
2023/11/2100.001305.50306.50-1473-0.21%
2023/11/171316.500.2308.50312.000.84640.17%
2023/11/1600.001312.00314.00-1462-0.22%
2023/11/151309.501302.00308.5004480.00%
2023/11/1400.000295.00294.000404-0.01%
2023/11/102273.502279.50279.0003720.00%
2023/11/090271.0000.00271.0003630.00%
2023/11/080279.1900.00278.5003550.00%
2023/11/0700.003283.50283.50-3348-0.86%
2023/11/060277.001277.50276.50-1337-0.29%
2023/11/031268.5000.00268.5013310.30%
2023/10/313.1270.457269.07264.50-4340-1.16%
2023/10/302270.001272.00271.5013450.29%
2023/10/272269.251274.00268.0013490.29%
2023/10/2600.003271.00271.00-3355-0.84%
2023/10/250.1271.002271.50272.50-1.9356-0.53%
2023/10/242.1266.262266.25266.000.13560.01%
2023/10/237.1271.3100.00267.507.13591.98%
2023/10/1900.000.3272.00271.00-0.3361-0.07%
2023/10/1800.000.3280.23280.00-0.3363-0.08%
2023/10/161.1282.9500.00283.501.13680.30%
2023/10/1200.001271.00282.00-1444-0.23%
2023/10/060265.001267.00265.50-1476-0.21%
2023/10/0500.000.3263.14261.00-0.3482-0.06%
2023/10/021260.502261.50262.00-1510-0.20%
2023/09/252257.0000.00257.0025650.35%
2023/09/220.2255.9900.00255.500.25830.03%
2023/09/2100.000.1257.00256.50-0.1596-0.02%
2023/09/2000.004258.25260.00-4600-0.67%
2023/09/1500.004.1263.51261.50-4.1599-0.68%
2023/09/130.1260.3400.00260.000.15980.01%
2023/09/120.2251.9200.00253.000.26010.03%
2023/09/110.2263.3300.00261.500.26020.02%
2023/09/080265.5000.00265.5006140.00%
2023/09/070266.0000.00264.0006270.00%
2023/09/063.1265.0200.00266.003.16480.48%
2023/09/055257.0000.00257.0056440.78%
2023/09/040.3253.5300.00254.000.36580.05%
2023/09/011251.5100.00252.5016830.15%
2023/08/310247.000.1248.00248.00-0.1681-0.01%
2023/08/300244.5000.00247.5006910.00%
2023/08/292238.761242.00242.0017000.14%
2023/08/280241.6500.00240.0007190.01%
2023/08/250245.5000.00244.0007310.00%
2023/08/241245.0500.00247.0017300.14%
2023/08/2300.000.3251.00249.50-0.3728-0.04%
2023/08/220.1253.4800.00252.000.17320.01%
2023/08/212263.5610.3265.98262.50-8.3738-1.12%
2023/08/170281.0000.00279.5007280.00%
2023/08/070.1278.0000.00276.000.17490.01%
2023/08/020.1273.5000.00273.000.17470.01%
2023/08/010278.5000.00277.0007420.00%
2023/07/251280.0000.00278.5017360.14%
2023/07/2100.006282.25281.50-6729-0.82%
2023/07/2000.004286.88287.00-4725-0.55%
2023/07/1900.000.2295.50292.50-0.2716-0.03%
2023/07/1811287.410.1290.00287.5010.97081.54%
2023/07/171.1278.4335291.71276.50-33.9701-4.84%
2023/07/1411.4397.4740.1389.83400.00-28.7657-4.37%
2023/07/1321385.3300.00390.50216403.28%
2023/07/1227.1374.5212372.33380.0015.16432.34%
2023/07/112.1361.5215365.87370.50-13643-2.01%
2023/07/104368.3338364.63361.00-34642-5.29%
2023/07/074373.5000.00372.5046320.63%
2023/07/0617377.948375.94378.0096271.44%
2023/07/0529.1374.605374.70377.0024.16133.93%
2023/07/0433360.0500.00362.50336025.48%
2023/07/033343.8300.00346.5035890.51%
2023/06/303339.8200.00340.0035790.52%
2023/06/020312.000.1312.02306.00-0.1564-0.01%
2023/05/300.1299.0000.00300.000.15310.01%
2023/05/2500.002298.50296.00-2565-0.35%
2023/05/2400.000296.50295.500567-0.01%
2023/05/191293.0000.00294.5016000.17%
2023/05/171297.5000.00299.0015960.17%
2023/05/160299.0000.00299.0005940.01%
2023/04/1000.002278.50279.00-2460-0.43%
2023/03/312275.0000.00275.0024470.45%
2023/03/241278.0000.00279.0014290.23%
2023/03/171279.001284.00290.0003590.00%
2023/03/161286.0000.00279.0013410.29%
2023/03/062290.001289.00290.0012840.35%
2023/03/031287.501287.50288.5002780.00%
2023/03/012281.002283.50283.0002640.00%
2023/02/242290.252278.50284.0002610.00%
2023/02/2300.002287.50292.00-2242-0.82%
2023/02/221281.0000.00277.0012170.46%
2023/02/2100.001.1275.02276.00-1.1197-0.53%
2023/02/200.1261.002.1259.59263.00-2184-1.09%
2023/02/1300.001236.50237.00-1168-0.59%
2023/02/080.1239.000.1238.00240.000161-0.01%
2023/02/060.1228.5000.00230.000.11420.04%
2023/02/021219.0000.00217.5011310.76%
2022/12/2700.001196.50198.00-1113-0.88%
2022/12/1900.002192.00198.50-2113-1.77%
2022/11/171187.0000.00186.5011010.98%
2022/11/0300.001162.00162.00-184-1.18%
2022/10/251150.0000.00153.501861.15%
2022/08/311183.0000.00182.001761.31%
2022/08/251177.501178.50178.500630.00%
2022/07/2200.001157.50157.50-139-2.52%
2022/07/1500.001153.00153.00-139-2.55%
2022/07/141152.5000.00153.001382.57%
2022/07/111167.0000.00169.001382.60%
2022/06/061180.5000.00181.001462.15%
2022/05/1200.001176.00176.00-170-1.43%
2022/04/2700.001179.00180.00-181-1.22%
2022/04/0600.001195.00192.50-1178-0.56%
2022/04/011194.0000.00193.5011800.56%
2022/03/181190.5000.00191.0011870.53%
2022/03/071178.003177.17175.50-2193-1.04%
2022/03/041185.0000.00185.0011910.52%
2022/01/2500.001194.50194.00-1197-0.51%
2022/01/2400.002198.00197.50-2195-1.02%
2022/01/2100.002203.00200.50-2193-1.03%
2022/01/171200.0000.00203.0011860.54%
2022/01/1300.001211.00211.00-1177-0.56%
2022/01/121214.5000.00213.5011750.57%
2022/01/1100.001217.50218.50-1173-0.58%
2022/01/101218.5000.00213.5011700.59%
2022/01/0600.005227.50228.50-5156-3.19%
2022/01/041230.0000.00231.5011490.67%
2022/01/038240.755234.30236.0031332.25%
挪威主權基金新增12檔 鍾愛AI、台積鏈UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合出爐，新增12檔中，與AI及台積電CPO／先進封裝應用色彩濃厚，包括上詮、宜鼎、洋基工程、宜......詳全文
洋基工程接單傳捷報！搶下艾司摩爾林口新廠統包工程 金額高達98億UDN聯合新聞網－2024/04/11
無塵室廠洋基工程接單傳捷報，成功搶下艾司摩爾（ASML）林口園區新廠統包工程案，總金額高達新台幣98億元，未來將依工程進......詳全文
洋基工程營收／3月9.51億元 月增24.5%UDN聯合新聞網－2024/04/10
洋基工程（6691）3月營收9.51億元，月增24.5%，年減36.3%。累計今年首季合併營收27.54億元，季減14.......詳全文
洋基工程 相關文章
洋基工程 相關影音