軒郁 (6703)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
290.0
漲跌
▲1.0
漲幅
+0.35%
成交量
65張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	290.50	290.00	-1	135	-0.74%
2024/06/13	2	289.00	0	0.00	289.00	2	136	1.47%
2024/06/07	1	297.00	1	303.50	294.00	0	139	0.00%
2024/06/05	0	0.00	0.1	295.15	294.50	-0.1	154	-0.08%
2024/06/04	0	0.00	0	298.50	297.00	0	159	-0.01%
2024/05/31	0	293.00	0	0.00	291.00	0	188	0.00%
2024/05/30	1	294.04	0	0.00	293.50	1	200	0.50%
2024/05/29	1	297.51	2	301.00	298.00	-1	212	-0.46%
2024/05/28	0	290.86	0	0.00	292.50	0	214	0.00%
2024/05/27	0	288.50	0	0.00	289.00	0	214	0.00%
2024/05/24	0	0.00	0	289.50	288.00	0	215	0.00%
2024/05/23	0.1	290.37	0	290.50	289.00	0.1	217	0.03%
2024/05/22	0.1	291.00	0.1	292.09	291.00	-0.1	217	-0.03%
2024/05/21	0	0.00	0	292.00	291.50	0	219	0.00%
2024/05/20	0	296.25	0	0.00	293.50	0	220	0.01%
2024/05/17	0.1	291.47	2	293.75	294.00	-1.9	219	-0.86%
2024/05/15	0	289.00	0	0.00	289.00	0	220	0.01%
2024/05/14	2	289.00	0	0.00	290.00	2	222	0.90%
2024/05/08	0	0.00	1.1	299.28	300.50	-1.1	219	-0.52%
2024/05/07	1	290.50	0	290.50	289.50	1	216	0.44%
2024/05/06	1	291.50	0	0.00	292.00	1	217	0.46%
2024/05/03	0	0.00	1	295.97	292.00	-1	217	-0.47%
2024/05/02	0	291.50	0	292.00	294.00	0	218	0.00%
2024/04/30	1	291.50	0	293.00	290.00	1	219	0.45%
2024/04/26	0	0.00	0	292.50	291.00	0	221	0.00%
2024/04/25	0	289.50	0	0.00	288.00	0	222	0.01%
2024/04/23	0	289.50	0	0.00	288.50	0	223	0.01%
2024/04/22	1.1	286.71	0	0.00	287.00	1.1	223	0.48%
2024/04/18	0.1	296.50	0	0.00	294.50	0.1	222	0.02%
2024/04/15	1	303.50	0	0.00	304.50	1	223	0.45%
2024/04/12	0.1	309.50	2.1	308.34	315.00	-2	221	-0.89%
2024/04/08	0.1	298.00	0	298.00	296.00	0.1	211	0.03%
2024/04/03	0	0.00	1.2	294.13	296.00	-1.2	209	-0.59%
2024/04/02	1	290.06	0	0.00	290.00	1	208	0.50%
2024/04/01	0	292.50	0	0.00	291.00	0	209	0.00%
2024/03/29	0	288.33	0	287.00	285.50	0	207	0.00%
2024/03/28	1	285.50	0	288.50	286.00	1	207	0.47%
2024/03/27	0.1	286.50	0	0.00	287.00	0.1	207	0.05%
2024/03/26	0.1	285.75	0	0.00	284.50	0.1	207	0.05%
2024/03/22	0	290.86	0	0.00	288.00	0	209	0.00%
2024/03/21	0	293.50	0	0.00	290.50	0	211	0.00%
2024/03/19	0	291.50	0	0.00	289.00	0	213	0.00%
2024/03/18	1	290.52	0	0.00	289.50	1	217	0.46%
2024/03/15	0	0.00	0.1	296.00	294.00	-0.1	223	-0.04%
2024/03/14	0	288.00	0	0.00	290.00	0	229	0.00%
2024/03/12	0.1	289.50	0	0.00	289.00	0.1	271	0.04%
2024/03/11	1	298.79	0	0.00	292.00	1	272	0.38%
2024/03/08	0.1	310.00	0	0.00	312.00	0.1	262	0.02%
2024/03/06	0	0.00	1	330.00	327.00	-1	256	-0.40%
2024/03/05	0	0.00	1	314.56	316.00	-1	244	-0.42%
2024/03/04	0	0.00	0	304.50	303.50	0	233	-0.01%
2024/02/27	1	283.50	1	287.00	282.00	0	257	0.00%
2024/02/26	0	0.00	1	281.50	283.00	-1	259	-0.39%
2024/02/22	1	277.50	0	0.00	277.00	1	261	0.38%
2024/02/21	0	282.88	0.1	282.50	282.00	-0.1	261	-0.04%
2024/02/20	0	0.00	0.1	283.00	282.50	-0.1	263	-0.02%
2024/02/19	0	0.00	0.1	284.00	283.00	-0.1	270	-0.02%
2024/02/02	0	275.00	0	0.00	274.00	0	283	0.01%
2024/01/31	1	282.50	0	0.00	282.00	1	288	0.35%
2024/01/29	0	0.00	0.1	284.50	284.50	-0.1	298	-0.02%
2024/01/26	0	0.00	1	282.50	282.50	-1	309	-0.32%
2024/01/23	0	0.00	0.1	278.50	281.00	-0.1	338	-0.02%
2024/01/22	0	0.00	0	278.50	280.00	0	345	-0.01%
2024/01/17	1	277.06	0	279.00	277.00	1	386	0.25%
2024/01/15	0	0.00	1	287.93	285.00	-1	391	-0.26%
2024/01/12	0	276.67	0	0.00	279.00	0	391	0.01%
2024/01/11	0	276.75	0	0.00	276.50	0	395	0.01%
2024/01/09	1	278.02	0.3	280.36	278.50	0.8	397	0.19%
2024/01/05	0.1	288.50	2	285.25	289.00	-1.9	396	-0.49%
2024/01/04	1	281.57	0	0.00	281.50	1	394	0.26%
2024/01/03	0	284.50	0	0.00	285.00	0	401	0.00%
2023/12/29	0	286.25	0	0.00	285.50	0	428	0.01%
2023/12/28	0	290.17	0	0.00	287.00	0	443	0.01%
2023/12/27	0	0.00	1	292.52	292.50	-1	446	-0.23%
2023/12/25	0	284.50	0	0.00	284.00	0	469	0.00%
2023/12/22	0.1	283.67	0	0.00	283.00	0.1	471	0.01%
2023/12/21	0.1	285.39	0	0.00	282.50	0.1	475	0.02%
2023/12/20	1	285.00	0	0.00	284.00	1	475	0.21%
2023/12/18	0	0.00	0.1	290.00	286.50	-0.1	476	-0.01%
2023/12/13	1	286.50	1	290.00	287.00	0	480	0.00%
2023/12/12	0.1	288.40	0.1	293.00	286.50	0	483	0.00%
2023/12/11	0.1	300.50	0	0.00	298.00	0.1	478	0.01%
2023/12/08	2	314.10	1.1	315.90	297.50	0.9	477	0.19%
2023/12/07	0	0.00	0	326.02	323.00	0	447	0.00%
2023/12/05	0	0.00	0	313.50	308.50	0	491	0.00%
2023/12/04	0	0.00	0	311.00	314.00	0	499	-0.01%
2023/12/01	1	307.50	0.1	304.50	304.50	0.9	497	0.19%
2023/11/30	0	302.00	1	299.05	302.00	-1	495	-0.20%
2023/11/29	0	0.00	1	291.01	288.50	-1	487	-0.21%
2023/11/28	3	289.67	1.1	295.73	289.50	2	486	0.40%
2023/11/27	1	316.00	2	302.35	296.00	-1	479	-0.22%
2023/11/24	0	304.00	1.1	307.94	305.00	-1	468	-0.22%
2023/11/22	0	286.00	1	285.50	287.00	-1	445	-0.22%
2023/11/21	0	0.00	0.1	282.26	281.50	-0.1	444	-0.01%
2023/11/20	1	281.50	0	0.00	282.50	1	444	0.22%
2023/11/17	0	284.00	0	0.00	284.50	0	445	0.00%
2023/11/16	0.1	288.00	1	285.09	288.50	-1	446	-0.22%
2023/11/15	0	0.00	0	278.00	280.00	0	439	0.00%
2023/11/14	0	268.00	0	0.00	270.50	0	439	0.00%
2023/11/13	0	274.75	0	276.50	272.00	0	437	0.00%
2023/11/10	0	0.00	0	278.50	276.00	0	438	0.00%
2023/11/09	1.1	278.55	1	285.00	279.50	0.1	444	0.01%
2023/11/07	2	283.70	1	284.00	275.50	1	442	0.23%
2023/11/03	2.1	279.07	0	0.00	277.50	2.1	443	0.47%
2023/11/01	0.1	290.00	0.1	290.80	290.50	0	447	0.00%
2023/10/31	0	281.75	0	287.00	285.00	0	442	0.00%
2023/10/30	0	285.33	0	0.00	284.50	0	443	0.01%
2023/10/27	0	0.00	1	286.77	289.00	-1	445	-0.23%
2023/10/26	0	0.00	6	280.92	282.00	-6	429	-1.40%
2023/10/25	1	275.00	4.1	278.60	278.50	-3.1	422	-0.72%
2023/10/24	0	0.00	2	268.00	268.00	-2	415	-0.48%
2023/10/23	0	260.17	1	261.50	262.00	-1	415	-0.23%
2023/10/20	1	256.52	0	0.00	255.50	1	416	0.25%
2023/10/19	0.1	260.50	1	264.50	261.50	-1	418	-0.23%
2023/10/18	0	249.50	0	0.00	253.00	0	416	0.00%
2023/10/17	0	255.00	0	254.75	252.00	0	418	-0.01%
2023/10/13	2.1	261.94	0	0.00	261.50	2.1	425	0.50%
2023/10/12	1	267.50	1	269.50	267.50	0	427	0.00%
2023/10/11	0.1	268.00	0	0.00	264.00	0.1	441	0.02%
2023/10/06	6	280.92	1	285.00	276.50	5	456	1.10%
2023/10/05	6	275.25	1.2	272.42	273.00	4.8	460	1.04%
2023/10/03	0	260.00	1	266.46	263.00	-1	486	-0.21%
2023/10/02	2	270.97	4	268.38	263.00	-2	505	-0.39%
2023/09/28	2	261.00	1.3	253.76	265.50	0.8	496	0.15%
2023/09/27	1.1	242.20	2	246.50	244.00	-0.9	485	-0.19%
2023/09/26	2.2	243.40	0	0.00	243.50	2.2	483	0.45%
2023/09/22	0	249.00	0	0.00	248.50	0	486	0.00%
2023/09/21	0	253.00	0	0.00	253.00	0	488	0.00%
2023/09/19	0	268.00	0	265.50	263.00	0	486	0.00%
2023/09/18	1	277.00	1	271.13	269.00	0	484	-0.01%
2023/09/15	1	278.50	7	273.58	275.50	-6	481	-1.25%
2023/09/14	0	272.50	0	0.00	269.50	0	475	0.01%
2023/09/13	0	271.50	0	0.00	269.50	0	473	0.00%
2023/09/12	1.1	283.44	19.1	270.27	271.50	-18	471	-3.83%
2023/09/11	10	282.25	1.5	287.77	281.00	8.6	463	1.85%
2023/09/08	15	274.03	0.2	280.87	282.50	14.8	440	3.36%
2023/09/07	1	256.00	0.2	263.87	264.50	0.8	406	0.19%
2023/09/06	0	0.00	1	239.04	240.50	-1	401	-0.25%
2023/09/05	1.1	233.19	1	229.60	234.00	0.1	399	0.02%
2023/09/01	0.1	225.50	0	0.00	224.50	0.1	411	0.01%
2023/08/31	0.1	223.49	0	0.00	221.50	0.1	417	0.02%
2023/08/30	0	222.50	0	0.00	224.00	0	418	0.00%
2023/08/29	0	217.00	0	0.00	222.00	0	420	0.00%
2023/08/28	0	218.00	0	0.00	215.00	0	424	0.00%
2023/08/25	0.1	225.35	0	0.00	224.00	0.1	424	0.03%
2023/08/24	0.1	230.28	0	0.00	226.00	0.1	427	0.01%
2023/08/23	0.2	232.11	0	0.00	230.00	0.2	428	0.05%
2023/08/22	1.2	237.77	0	0.00	236.00	1.2	429	0.27%
2023/08/21	0.2	248.08	0	0.00	247.00	0.2	430	0.04%
2023/08/18	1	253.88	1	245.00	244.50	0	437	0.00%
2023/08/17	0	0.00	0	255.50	255.00	0	446	0.00%
2023/08/16	1	237.00	2	241.52	242.00	-1	448	-0.23%
2023/08/15	1.1	239.56	0	0.00	231.00	1.1	447	0.24%
2023/08/14	0	242.00	0	0.00	245.50	0	447	0.00%
2023/08/11	1	252.00	1	257.00	252.00	0	456	0.00%
2023/08/10	0	251.00	0	0.00	243.00	0	465	0.00%
2023/08/09	0	0.00	1	260.50	258.00	-1	487	-0.21%
2023/08/08	1	255.00	0	0.00	255.00	1	536	0.19%
2023/08/07	1	248.50	1	255.00	262.00	0	548	0.00%
2023/08/04	1	297.50	1.1	291.60	299.50	-0.1	542	-0.02%
2023/08/01	1.1	296.63	1	303.00	289.00	0.1	543	0.02%
2023/07/27	1	308.51	1	315.00	311.00	0	531	0.00%
2023/07/26	1	306.50	1	314.50	308.00	0	533	0.00%
2023/07/25	1	306.00	0	0.00	306.00	1	535	0.19%
2023/07/24	1	315.18	0	0.00	310.00	1	537	0.19%
2023/07/21	0	0.00	0	316.00	317.00	0	537	0.00%
2023/07/20	0	308.00	0	0.00	311.00	0	541	0.00%
2023/07/18	0.1	312.33	0	0.00	305.00	0.1	549	0.01%
2023/07/14	0	0.00	0	315.00	316.50	0	564	0.00%
2023/07/13	0	294.00	0	0.00	288.00	0	555	0.00%
2023/07/12	0	0.00	1	299.00	297.50	-1	539	-0.19%
2023/07/11	1	269.00	1	273.50	272.00	0	527	0.00%
2023/07/10	1	252.00	1	256.75	264.00	0	523	-0.01%
2023/07/07	0	244.50	2.1	242.07	245.50	-2.1	510	-0.41%
2023/07/06	0	0.00	0	226.00	224.00	0	502	0.00%
2023/07/04	0	0.00	0.1	220.75	220.00	-0.1	530	-0.01%
2023/06/29	0	0.00	0	228.00	228.00	0	532	0.00%
2023/06/28	0.1	220.77	0	0.00	221.00	0.1	527	0.02%
2023/06/15	0	0.00	0.2	211.75	216.00	-0.2	529	-0.04%
2023/06/14	0	0.00	0.2	214.00	213.00	-0.2	531	-0.04%
2023/06/13	0	0.00	0.2	215.50	213.00	-0.2	532	-0.04%
2023/06/12	0.1	214.08	0.2	209.50	209.50	-0.1	531	-0.02%
2023/06/09	1	228.00	1	226.50	225.50	0	524	0.00%
2023/06/08	0	229.83	0.2	234.00	225.50	-0.2	525	-0.03%
2023/06/07	3.2	237.89	1	234.00	234.00	2.2	524	0.41%
2023/06/06	0	246.50	1.3	246.85	249.00	-1.3	513	-0.25%
2023/06/05	0	232.00	0	231.00	233.00	0	507	0.01%
2023/06/02	1	230.62	1	235.00	230.50	0	506	0.01%
2023/06/01	0	230.00	0	230.00	230.00	0	502	0.00%
2023/05/31	0.1	224.00	0	0.00	220.00	0.1	500	0.02%
2023/05/30	0.1	219.00	0	0.00	217.00	0.1	498	0.01%
2023/05/29	0	225.00	0	0.00	225.50	0	494	0.00%
2023/05/25	1.1	227.07	0	0.00	226.00	1.1	490	0.22%
2023/05/24	0.1	227.81	0	0.00	231.00	0.1	490	0.03%
2023/05/23	0.1	230.70	0	231.00	230.00	0	484	0.00%
2023/05/22	0.1	220.00	0.1	220.00	219.50	-0.1	475	-0.01%
2023/05/19	0	0.00	0.1	212.50	213.50	-0.1	471	-0.02%
2023/05/18	0	0.00	0.1	219.00	218.50	-0.1	470	-0.02%
2023/05/17	0	0.00	0.1	218.00	216.50	-0.1	467	-0.02%
2023/05/16	0.1	211.87	0	0.00	213.00	0.1	456	0.02%
2023/05/15	0	0.00	1.2	224.64	216.00	-1.2	445	-0.26%
2023/05/12	3.2	226.15	1	231.97	207.50	2.2	418	0.53%
2023/05/11	0	0.00	1	216.00	216.00	-1	363	-0.27%
2023/05/10	0.2	200.19	1	201.00	196.50	-0.8	345	-0.24%
2023/05/09	1.1	193.91	1	196.00	193.50	0.1	335	0.03%
2023/05/08	0	0.00	0.1	190.00	190.50	-0.1	319	-0.03%
2023/05/05	1	189.00	0	0.00	192.00	1	315	0.32%
2023/04/24	0	0.00	2	178.50	181.50	-2	276	-0.72%
2023/04/21	1	176.00	1	181.00	173.50	0	271	0.00%
2023/04/20	0.1	180.00	0	0.00	176.50	0.1	259	0.03%
2023/04/19	1.1	188.73	0	0.00	186.00	1.1	249	0.43%
2023/04/18	0.1	182.00	0	0.00	179.00	0.1	235	0.02%
2023/04/17	0.1	176.50	0	0.00	176.50	0.1	229	0.04%
2023/04/13	0	0.00	1	174.50	172.50	-1	213	-0.47%
2023/04/12	0	167.50	0	0.00	167.50	0	201	0.00%
2023/04/11	0	0.00	3	163.00	163.50	-3	180	-1.67%
2023/04/10	0	0.00	0.1	150.55	149.50	-0.1	164	-0.07%
2023/04/06	0	0.00	5	141.50	141.50	-5	133	-3.74%
2023/03/31	0	128.00	0	0.00	130.00	0	127	0.00%
2023/03/30	0	125.36	0	0.00	123.50	0	133	0.01%
2023/03/29	0	127.00	0	0.00	123.50	0	140	0.00%
2023/03/23	0	0.00	0	133.50	132.00	0	132	0.00%
2023/03/16	0	0.00	2.6	121.62	122.50	-2.6	153	-1.70%
2023/03/10	0	0.00	1	119.00	121.00	-1	151	-0.66%
2023/02/21	0	0.00	2	116.00	116.50	-2	130	-1.54%
2023/02/20	0	117.00	0	0.00	114.50	0	127	0.00%
2023/02/15	1	108.00	0.1	111.50	111.50	1	115	0.82%
2023/02/10	0.1	103.50	0	0.00	103.50	0.1	104	0.05%
2023/02/01	0	0.00	1	101.50	102.50	-1	98	-1.01%
2023/01/30	0	0.00	7	99.93	100.00	-7	97	-7.18%
2022/12/26	0	0.00	3	96.80	97.00	-3	85	-3.49%
2022/12/23	0	0.00	1	95.80	95.80	-1	84	-1.18%
2022/12/08	0	0.00	0	104.50	104.50	0	55	0.00%
2022/11/18	1	87.90	0	0.00	88.20	1	75	1.32%
2022/11/17	0	0.00	2	87.00	87.40	-2	75	-2.66%
2022/10/28	0	0.00	2	84.70	85.00	-2	81	-2.46%
2022/10/27	0	0.00	4	84.70	84.70	-4	81	-4.92%
2022/10/24	0	0.00	4	85.00	85.50	-4	82	-4.87%
2022/10/20	0	0.00	1	84.60	85.50	-1	82	-1.22%
2022/10/14	0	0.00	2	86.05	86.30	-2	82	-2.43%
2022/10/13	0	0.00	1	85.20	85.00	-1	82	-1.22%
2022/10/07	0	0.00	1	88.40	88.20	-1	81	-1.22%
2022/10/06	0	0.00	1.2	87.89	88.50	-1.2	81	-1.45%
2022/09/29	2	85.05	0	0.00	85.00	2	81	2.47%
2022/09/27	0	87.30	1	85.10	86.50	-1	79	-1.26%
2022/09/23	0	0.00	1	89.50	88.40	-1	78	-1.27%
2022/09/22	1	88.70	0	0.00	89.50	1	79	1.26%
2022/09/20	0	0.00	0.1	89.80	89.10	-0.1	79	-0.06%
2022/09/19	0.1	88.14	0	0.00	88.90	0.1	79	0.06%
2022/09/16	0	0.00	1	93.00	92.80	-1	76	-1.30%
2022/09/14	0	0.00	6	93.60	93.60	-6	71	-8.34%
2022/09/13	0	0.00	1	104.00	104.00	-1	69	-1.45%
2022/09/12	6	115.50	0	0.00	115.50	6	65	9.22%
2022/09/08	16	105.00	11	105.00	105.00	5	51	9.78%
2022/09/07	1	87.70	0	0.00	95.70	1	38	2.58%
2022/08/05	10	102.50	0	0.00	103.00	10	43	23.12%
2022/06/22	0	0.00	1	104.50	104.50	-1	84	-1.18%
2022/05/12	3	99.90	0	0.00	99.60	3	72	4.13%
2022/05/11	1	101.00	0	0.00	101.00	1	72	1.37%
2022/05/05	3	103.00	0	0.00	103.50	3	72	4.16%
2022/04/26	0	99.70	0	0.00	98.00	0	69	0.01%
2022/04/15	1	102.00	0	0.00	104.00	1	62	1.60%
2022/04/12	0	105.50	0	0.00	105.00	0	59	0.00%
2022/04/07	0	0.00	2	115.25	114.00	-2	51	-3.92%
2022/04/06	0	100.50	0	0.00	109.50	0	42	0.01%
2022/03/30	0	98.70	0	0.00	98.60	0	34	0.03%
2022/03/29	0	99.60	0	0.00	99.20	0	31	0.00%
2022/03/28	0	0.00	1	99.20	99.20	-1	26	-3.83%
2022/03/18	0	81.10	0	0.00	81.90	0	18	0.01%
2022/03/10	0	0.00	0.1	82.99	80.50	-0.1	18	-0.26%
2022/03/04	0.1	81.50	0	0.00	81.40	0.1	18	0.27%
2022/03/02	0	0.00	0.1	83.45	81.50	-0.1	19	-0.26%
2022/02/24	1	81.50	0	82.50	81.50	1	18	5.25%
2022/02/23	0	84.50	0	0.00	82.20	0	19	0.02%
2022/02/16	0	0.00	0	84.00	83.70	0	19	-0.10%
2022/02/14	0	0.00	0	84.00	83.70	0	18	-0.08%
2022/02/11	0	0.00	0	85.23	83.80	0	19	-0.08%
2022/02/09	0	85.37	0	89.50	84.00	0	18	0.01%
2022/02/08	0	84.50	0	88.82	84.60	0	18	0.05%
2022/02/07	0.1	83.77	0	87.70	84.00	0.1	18	0.28%
2022/01/26	0	0.00	0.1	85.57	83.00	-0.1	18	-0.32%
2022/01/24	0	87.70	0	0.00	83.10	0	18	0.01%
2022/01/21	0	0.00	0	84.00	83.20	0	18	-0.02%
2022/01/20	0	83.80	0	87.00	83.90	0	18	0.24%
2022/01/19	0	0.00	0.1	86.80	83.80	-0.1	18	-0.27%
2022/01/14	0	84.00	0	0.00	84.00	0	18	0.17%
2022/01/06	0	0.00	0	87.80	85.00	0	17	-0.06%
2021/12/27	0	0.00	0.1	86.20	86.00	-0.1	15	-0.31%
2021/12/20	0	0.00	0.1	87.50	86.00	-0.1	15	-0.33%
2021/12/15	0	89.90	0	0.00	87.00	0	15	0.01%
2021/12/14	0	0.00	0	89.60	86.80	0	15	-0.01%
2021/11/09	0	0.00	0	88.10	87.50	0	14	-0.01%
2021/11/08	0	0.00	0	88.00	88.00	0	14	-0.34%
2021/11/05	0	0.00	0.2	87.10	86.90	-0.2	14	-1.37%
2021/10/25	0	0.00	0.1	87.00	87.30	-0.1	18	-0.33%
2021/10/21	2	85.50	0	0.00	86.90	2	22	9.08%
2021/10/19	0	0.00	0	86.70	86.50	0	24	-0.16%
2021/10/18	0	85.00	0	90.00	86.10	0	25	0.00%
2021/10/15	0	0.00	0.4	84.93	84.90	-0.4	25	-1.39%
2021/10/14	0	0.00	0.1	86.00	84.30	-0.1	27	-0.33%
2021/10/13	1	82.60	0.1	86.85	86.00	0.9	29	3.09%
2021/10/07	2	84.00	0	0.00	84.00	2	29	6.70%
2021/09/15	0.1	85.00	0	0.00	86.40	0.1	38	0.13%
2021/09/10	0	0.00	0.1	86.19	85.90	-0.1	40	-0.12%
2021/09/08	0.1	84.70	0	0.00	85.00	0.1	41	0.24%
2021/09/02	0	0.00	0.1	89.20	89.00	-0.1	41	-0.24%
2021/08/19	1.1	82.09	0	0.00	82.00	1.1	43	2.55%
2021/08/11	0	0.00	0.1	96.80	90.40	-0.1	43	-0.11%
2021/08/10	0	0.00	0.2	93.20	91.20	-0.2	44	-0.34%
2021/07/20	0	105.00	0	0.00	104.00	0	44	0.09%
2021/07/19	0	105.00	0	0.00	105.00	0	43	0.03%
2021/07/16	0	0.00	2	102.00	102.50	-2	42	-4.70%
2021/06/30	0	0.00	2	99.00	99.00	-2	52	-3.84%
2021/05/28	1	101.00	0	0.00	101.00	1	59	1.67%
2021/05/24	1	99.10	0	0.00	99.10	1	61	1.63%
2021/05/03	1	109.50	0	0.00	109.50	1	65	1.52%
2021/04/29	1	110.00	0	0.00	111.00	1	65	1.53%
2021/04/27	1	109.50	0	0.00	110.50	1	66	1.51%
2021/04/26	0	0.00	0.6	110.66	110.50	-0.6	65	-0.98%
2021/04/21	1	110.50	0	0.00	110.50	1	65	1.52%
2021/04/20	0	115.00	0	0.00	111.50	0	65	0.00%
2021/04/16	1	111.00	0	0.00	111.00	1	68	1.46%
2021/04/15	0	114.00	0	0.00	112.00	0	69	0.00%
2021/04/13	1	112.50	0	0.00	112.50	1	69	1.43%
2021/04/12	0	0.00	4	117.38	116.00	-4	69	-5.77%
2021/04/09	0	0.00	1	115.00	115.00	-1	66	-1.50%
2021/04/08	0	112.50	0	0.00	110.50	0	63	0.00%
2021/03/25	0	0.00	1	111.50	111.00	-1	66	-1.51%
2021/03/22	0	0.00	0	112.50	112.00	0	68	-0.03%
2021/03/19	0	0.00	1	112.00	112.00	-1	70	-1.42%
2021/03/17	1	112.00	0	0.00	112.50	1	83	1.20%
2021/03/16	0	0.00	3	113.83	114.00	-3	99	-3.02%
2021/03/12	0	0.00	1	114.50	114.00	-1	106	-0.94%
2021/03/11	1	112.00	0	0.00	112.50	1	106	0.94%
2021/03/10	0	0.00	1	112.00	113.00	-1	106	-0.94%
2021/03/09	0	109.00	0	116.00	107.00	0	105	0.00%
2021/03/08	0	0.00	0	116.00	107.00	0	106	0.00%
2021/02/24	6	110.33	0	0.00	109.50	6	116	5.14%
2021/02/18	0	0.00	3	107.83	107.50	-3	121	-2.47%
2021/02/17	2	106.50	0	0.00	106.50	2	122	1.63%
2021/01/26	1	106.50	0	0.00	108.00	1	132	0.75%
2021/01/20	0	0.00	1	105.50	106.00	-1	146	-0.68%
2021/01/15	0	0.00	1	109.00	108.50	-1	150	-0.66%
2021/01/14	1	110.50	0	0.00	110.50	1	155	0.64%
2020/12/31	1	116.00	0	0.00	116.50	1	189	0.53%
2020/12/14	1	121.00	0	0.00	119.50	1	221	0.45%
2020/12/11	2	129.75	0	0.00	128.50	2	218	0.92%
2020/12/10	2	134.50	0	0.00	132.00	2	214	0.93%
2020/12/09	0	0.00	8	127.88	128.00	-8	212	-3.77%
2020/12/02	0	0.00	1	115.50	115.50	-1	226	-0.44%
2020/11/27	0	0.00	1	113.50	113.00	-1	225	-0.44%
2020/11/26	1	111.50	0.4	112.69	112.00	0.6	225	0.28%
2020/11/25	0	0.00	1	113.00	113.50	-1	225	-0.44%
2020/11/24	3	111.50	1	113.00	111.00	2	224	0.89%
2020/11/20	0	0.00	0.1	115.00	116.00	-0.1	220	-0.02%
2020/11/19	0	0.00	0.1	116.00	115.50	-0.1	219	-0.02%
2020/11/17	0	0.00	5	114.70	115.50	-5	217	-2.30%
2020/11/16	1	110.50	0	0.00	112.00	1	215	0.46%
2020/11/13	0	0.00	3.1	113.99	112.50	-3.1	214	-1.42%
2020/11/12	2	109.75	1	110.00	110.00	1	213	0.47%
2020/11/10	1.1	111.00	1	108.50	108.50	0.1	211	0.02%
2020/11/09	7	110.86	0.1	111.73	111.00	7	210	3.30%
2020/11/06	0	0.00	2.1	114.50	113.00	-2.1	208	-0.98%
2020/11/04	1	106.00	0	0.00	106.00	1	205	0.49%
2020/11/03	1	107.00	0	0.00	107.00	1	204	0.49%
2020/11/02	1	106.00	1	107.00	108.00	0	205	0.00%
2020/10/29	0	0.00	1	105.00	105.00	-1	199	-0.50%
2020/10/27	0	0.00	1	114.00	114.00	-1	195	-0.51%
2020/10/26	1	118.50	0	0.00	115.50	1	195	0.51%
2020/10/23	1	116.00	4	118.25	118.00	-3	194	-1.54%
2020/10/22	2	116.00	2	115.00	115.00	0	191	0.00%
2020/10/20	2	125.00	1	121.00	121.00	1	181	0.55%