台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.35%
  • 成交量
    65
  • 產業
    上櫃 生技醫療類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
軒郁 (6703)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001290.50290.00-1135-0.74%
2024/06/132289.0000.00289.0021361.47%
2024/06/071297.001303.50294.0001390.00%
2024/06/0500.000.1295.15294.50-0.1154-0.08%
2024/06/0400.000298.50297.000159-0.01%
2024/05/310293.0000.00291.0001880.00%
2024/05/301294.0400.00293.5012000.50%
2024/05/291297.512301.00298.00-1212-0.46%
2024/05/280290.8600.00292.5002140.00%
2024/05/270288.5000.00289.0002140.00%
2024/05/2400.000289.50288.0002150.00%
2024/05/230.1290.370290.50289.000.12170.03%
2024/05/220.1291.000.1292.09291.00-0.1217-0.03%
2024/05/2100.000292.00291.5002190.00%
2024/05/200296.2500.00293.5002200.01%
2024/05/170.1291.472293.75294.00-1.9219-0.86%
2024/05/150289.0000.00289.0002200.01%
2024/05/142289.0000.00290.0022220.90%
2024/05/0800.001.1299.28300.50-1.1219-0.52%
2024/05/071290.500290.50289.5012160.44%
2024/05/061291.5000.00292.0012170.46%
2024/05/0300.001295.97292.00-1217-0.47%
2024/05/020291.500292.00294.0002180.00%
2024/04/301291.500293.00290.0012190.45%
2024/04/2600.000292.50291.0002210.00%
2024/04/250289.5000.00288.0002220.01%
2024/04/230289.5000.00288.5002230.01%
2024/04/221.1286.7100.00287.001.12230.48%
2024/04/180.1296.5000.00294.500.12220.02%
2024/04/151303.5000.00304.5012230.45%
2024/04/120.1309.502.1308.34315.00-2221-0.89%
2024/04/080.1298.000298.00296.000.12110.03%
2024/04/0300.001.2294.13296.00-1.2209-0.59%
2024/04/021290.0600.00290.0012080.50%
2024/04/010292.5000.00291.0002090.00%
2024/03/290288.330287.00285.5002070.00%
2024/03/281285.500288.50286.0012070.47%
2024/03/270.1286.5000.00287.000.12070.05%
2024/03/260.1285.7500.00284.500.12070.05%
2024/03/220290.8600.00288.0002090.00%
2024/03/210293.5000.00290.5002110.00%
2024/03/190291.5000.00289.0002130.00%
2024/03/181290.5200.00289.5012170.46%
2024/03/1500.000.1296.00294.00-0.1223-0.04%
2024/03/140288.0000.00290.0002290.00%
2024/03/120.1289.5000.00289.000.12710.04%
2024/03/111298.7900.00292.0012720.38%
2024/03/080.1310.0000.00312.000.12620.02%
2024/03/0600.001330.00327.00-1256-0.40%
2024/03/0500.001314.56316.00-1244-0.42%
2024/03/0400.000304.50303.500233-0.01%
2024/02/271283.501287.00282.0002570.00%
2024/02/2600.001281.50283.00-1259-0.39%
2024/02/221277.5000.00277.0012610.38%
2024/02/210282.880.1282.50282.00-0.1261-0.04%
2024/02/2000.000.1283.00282.50-0.1263-0.02%
2024/02/1900.000.1284.00283.00-0.1270-0.02%
2024/02/020275.0000.00274.0002830.01%
2024/01/311282.5000.00282.0012880.35%
2024/01/2900.000.1284.50284.50-0.1298-0.02%
2024/01/2600.001282.50282.50-1309-0.32%
2024/01/2300.000.1278.50281.00-0.1338-0.02%
2024/01/2200.000278.50280.000345-0.01%
2024/01/171277.060279.00277.0013860.25%
2024/01/1500.001287.93285.00-1391-0.26%
2024/01/120276.6700.00279.0003910.01%
2024/01/110276.7500.00276.5003950.01%
2024/01/091278.020.3280.36278.500.83970.19%
2024/01/050.1288.502285.25289.00-1.9396-0.49%
2024/01/041281.5700.00281.5013940.26%
2024/01/030284.5000.00285.0004010.00%
2023/12/290286.2500.00285.5004280.01%
2023/12/280290.1700.00287.0004430.01%
2023/12/2700.001292.52292.50-1446-0.23%
2023/12/250284.5000.00284.0004690.00%
2023/12/220.1283.6700.00283.000.14710.01%
2023/12/210.1285.3900.00282.500.14750.02%
2023/12/201285.0000.00284.0014750.21%
2023/12/1800.000.1290.00286.50-0.1476-0.01%
2023/12/131286.501290.00287.0004800.00%
2023/12/120.1288.400.1293.00286.5004830.00%
2023/12/110.1300.5000.00298.000.14780.01%
2023/12/082314.101.1315.90297.500.94770.19%
2023/12/0700.000326.02323.0004470.00%
2023/12/0500.000313.50308.5004910.00%
2023/12/0400.000311.00314.000499-0.01%
2023/12/011307.500.1304.50304.500.94970.19%
2023/11/300302.001299.05302.00-1495-0.20%
2023/11/2900.001291.01288.50-1487-0.21%
2023/11/283289.671.1295.73289.5024860.40%
2023/11/271316.002302.35296.00-1479-0.22%
2023/11/240304.001.1307.94305.00-1468-0.22%
2023/11/220286.001285.50287.00-1445-0.22%
2023/11/2100.000.1282.26281.50-0.1444-0.01%
2023/11/201281.5000.00282.5014440.22%
2023/11/170284.0000.00284.5004450.00%
2023/11/160.1288.001285.09288.50-1446-0.22%
2023/11/1500.000278.00280.0004390.00%
2023/11/140268.0000.00270.5004390.00%
2023/11/130274.750276.50272.0004370.00%
2023/11/1000.000278.50276.0004380.00%
2023/11/091.1278.551285.00279.500.14440.01%
2023/11/072283.701284.00275.5014420.23%
2023/11/032.1279.0700.00277.502.14430.47%
2023/11/010.1290.000.1290.80290.5004470.00%
2023/10/310281.750287.00285.0004420.00%
2023/10/300285.3300.00284.5004430.01%
2023/10/2700.001286.77289.00-1445-0.23%
2023/10/2600.006280.92282.00-6429-1.40%
2023/10/251275.004.1278.60278.50-3.1422-0.72%
2023/10/2400.002268.00268.00-2415-0.48%
2023/10/230260.171261.50262.00-1415-0.23%
2023/10/201256.5200.00255.5014160.25%
2023/10/190.1260.501264.50261.50-1418-0.23%
2023/10/180249.5000.00253.0004160.00%
2023/10/170255.000254.75252.000418-0.01%
2023/10/132.1261.9400.00261.502.14250.50%
2023/10/121267.501269.50267.5004270.00%
2023/10/110.1268.0000.00264.000.14410.02%
2023/10/066280.921285.00276.5054561.10%
2023/10/056275.251.2272.42273.004.84601.04%
2023/10/030260.001266.46263.00-1486-0.21%
2023/10/022270.974268.38263.00-2505-0.39%
2023/09/282261.001.3253.76265.500.84960.15%
2023/09/271.1242.202246.50244.00-0.9485-0.19%
2023/09/262.2243.4000.00243.502.24830.45%
2023/09/220249.0000.00248.5004860.00%
2023/09/210253.0000.00253.0004880.00%
2023/09/190268.000265.50263.0004860.00%
2023/09/181277.001271.13269.000484-0.01%
2023/09/151278.507273.58275.50-6481-1.25%
2023/09/140272.5000.00269.5004750.01%
2023/09/130271.5000.00269.5004730.00%
2023/09/121.1283.4419.1270.27271.50-18471-3.83%
2023/09/1110282.251.5287.77281.008.64631.85%
2023/09/0815274.030.2280.87282.5014.84403.36%
2023/09/071256.000.2263.87264.500.84060.19%
2023/09/0600.001239.04240.50-1401-0.25%
2023/09/051.1233.191229.60234.000.13990.02%
2023/09/010.1225.5000.00224.500.14110.01%
2023/08/310.1223.4900.00221.500.14170.02%
2023/08/300222.5000.00224.0004180.00%
2023/08/290217.0000.00222.0004200.00%
2023/08/280218.0000.00215.0004240.00%
2023/08/250.1225.3500.00224.000.14240.03%
2023/08/240.1230.2800.00226.000.14270.01%
2023/08/230.2232.1100.00230.000.24280.05%
2023/08/221.2237.7700.00236.001.24290.27%
2023/08/210.2248.0800.00247.000.24300.04%
2023/08/181253.881245.00244.5004370.00%
2023/08/1700.000255.50255.0004460.00%
2023/08/161237.002241.52242.00-1448-0.23%
2023/08/151.1239.5600.00231.001.14470.24%
2023/08/140242.0000.00245.5004470.00%
2023/08/111252.001257.00252.0004560.00%
2023/08/100251.0000.00243.0004650.00%
2023/08/0900.001260.50258.00-1487-0.21%
2023/08/081255.0000.00255.0015360.19%
2023/08/071248.501255.00262.0005480.00%
2023/08/041297.501.1291.60299.50-0.1542-0.02%
2023/08/011.1296.631303.00289.000.15430.02%
2023/07/271308.511315.00311.0005310.00%
2023/07/261306.501314.50308.0005330.00%
2023/07/251306.0000.00306.0015350.19%
2023/07/241315.1800.00310.0015370.19%
2023/07/2100.000316.00317.0005370.00%
2023/07/200308.0000.00311.0005410.00%
2023/07/180.1312.3300.00305.000.15490.01%
2023/07/1400.000315.00316.5005640.00%
2023/07/130294.0000.00288.0005550.00%
2023/07/1200.001299.00297.50-1539-0.19%
2023/07/111269.001273.50272.0005270.00%
2023/07/101252.001256.75264.000523-0.01%
2023/07/070244.502.1242.07245.50-2.1510-0.41%
2023/07/0600.000226.00224.0005020.00%
2023/07/0400.000.1220.75220.00-0.1530-0.01%
2023/06/2900.000228.00228.0005320.00%
2023/06/280.1220.7700.00221.000.15270.02%
2023/06/1500.000.2211.75216.00-0.2529-0.04%
2023/06/1400.000.2214.00213.00-0.2531-0.04%
2023/06/1300.000.2215.50213.00-0.2532-0.04%
2023/06/120.1214.080.2209.50209.50-0.1531-0.02%
2023/06/091228.001226.50225.5005240.00%
2023/06/080229.830.2234.00225.50-0.2525-0.03%
2023/06/073.2237.891234.00234.002.25240.41%
2023/06/060246.501.3246.85249.00-1.3513-0.25%
2023/06/050232.000231.00233.0005070.01%
2023/06/021230.621235.00230.5005060.01%
2023/06/010230.000230.00230.0005020.00%
2023/05/310.1224.0000.00220.000.15000.02%
2023/05/300.1219.0000.00217.000.14980.01%
2023/05/290225.0000.00225.5004940.00%
2023/05/251.1227.0700.00226.001.14900.22%
2023/05/240.1227.8100.00231.000.14900.03%
2023/05/230.1230.700231.00230.0004840.00%
2023/05/220.1220.000.1220.00219.50-0.1475-0.01%
2023/05/1900.000.1212.50213.50-0.1471-0.02%
2023/05/1800.000.1219.00218.50-0.1470-0.02%
2023/05/1700.000.1218.00216.50-0.1467-0.02%
2023/05/160.1211.8700.00213.000.14560.02%
2023/05/1500.001.2224.64216.00-1.2445-0.26%
2023/05/123.2226.151231.97207.502.24180.53%
2023/05/1100.001216.00216.00-1363-0.27%
2023/05/100.2200.191201.00196.50-0.8345-0.24%
2023/05/091.1193.911196.00193.500.13350.03%
2023/05/0800.000.1190.00190.50-0.1319-0.03%
2023/05/051189.0000.00192.0013150.32%
2023/04/2400.002178.50181.50-2276-0.72%
2023/04/211176.001181.00173.5002710.00%
2023/04/200.1180.0000.00176.500.12590.03%
2023/04/191.1188.7300.00186.001.12490.43%
2023/04/180.1182.0000.00179.000.12350.02%
2023/04/170.1176.5000.00176.500.12290.04%
2023/04/1300.001174.50172.50-1213-0.47%
2023/04/120167.5000.00167.5002010.00%
2023/04/1100.003163.00163.50-3180-1.67%
2023/04/1000.000.1150.55149.50-0.1164-0.07%
2023/04/0600.005141.50141.50-5133-3.74%
2023/03/310128.0000.00130.0001270.00%
2023/03/300125.3600.00123.5001330.01%
2023/03/290127.0000.00123.5001400.00%
2023/03/2300.000133.50132.0001320.00%
2023/03/1600.002.6121.62122.50-2.6153-1.70%
2023/03/1000.001119.00121.00-1151-0.66%
2023/02/2100.002116.00116.50-2130-1.54%
2023/02/200117.0000.00114.5001270.00%
2023/02/151108.000.1111.50111.5011150.82%
2023/02/100.1103.5000.00103.500.11040.05%
2023/02/0100.001101.50102.50-198-1.01%
2023/01/3000.00799.93100.00-797-7.18%
2022/12/2600.00396.8097.00-385-3.49%
2022/12/2300.00195.8095.80-184-1.18%
2022/12/0800.000104.50104.500550.00%
2022/11/18187.9000.0088.201751.32%
2022/11/1700.00287.0087.40-275-2.66%
2022/10/2800.00284.7085.00-281-2.46%
2022/10/2700.00484.7084.70-481-4.92%
2022/10/2400.00485.0085.50-482-4.87%
2022/10/2000.00184.6085.50-182-1.22%
2022/10/1400.00286.0586.30-282-2.43%
2022/10/1300.00185.2085.00-182-1.22%
2022/10/0700.00188.4088.20-181-1.22%
2022/10/0600.001.287.8988.50-1.281-1.45%
2022/09/29285.0500.0085.002812.47%
2022/09/27087.30185.1086.50-179-1.26%
2022/09/2300.00189.5088.40-178-1.27%
2022/09/22188.7000.0089.501791.26%
2022/09/2000.000.189.8089.10-0.179-0.06%
2022/09/190.188.1400.0088.900.1790.06%
2022/09/1600.00193.0092.80-176-1.30%
2022/09/1400.00693.6093.60-671-8.34%
2022/09/1300.001104.00104.00-169-1.45%
2022/09/126115.5000.00115.506659.22%
2022/09/0816105.0011105.00105.005519.78%
2022/09/07187.7000.0095.701382.58%
2022/08/0510102.5000.00103.00104323.12%
2022/06/2200.001104.50104.50-184-1.18%
2022/05/12399.9000.0099.603724.13%
2022/05/111101.0000.00101.001721.37%
2022/05/053103.0000.00103.503724.16%
2022/04/26099.7000.0098.000690.01%
2022/04/151102.0000.00104.001621.60%
2022/04/120105.5000.00105.000590.00%
2022/04/0700.002115.25114.00-251-3.92%
2022/04/060100.5000.00109.500420.01%
2022/03/30098.7000.0098.600340.03%
2022/03/29099.6000.0099.200310.00%
2022/03/2800.00199.2099.20-126-3.83%
2022/03/18081.1000.0081.900180.01%
2022/03/1000.000.182.9980.50-0.118-0.26%
2022/03/040.181.5000.0081.400.1180.27%
2022/03/0200.000.183.4581.50-0.119-0.26%
2022/02/24181.50082.5081.501185.25%
2022/02/23084.5000.0082.200190.02%
2022/02/1600.00084.0083.70019-0.10%
2022/02/1400.00084.0083.70018-0.08%
2022/02/1100.00085.2383.80019-0.08%
2022/02/09085.37089.5084.000180.01%
2022/02/08084.50088.8284.600180.05%
2022/02/070.183.77087.7084.000.1180.28%
2022/01/2600.000.185.5783.00-0.118-0.32%
2022/01/24087.7000.0083.100180.01%
2022/01/2100.00084.0083.20018-0.02%
2022/01/20083.80087.0083.900180.24%
2022/01/1900.000.186.8083.80-0.118-0.27%
2022/01/14084.0000.0084.000180.17%
2022/01/0600.00087.8085.00017-0.06%
2021/12/2700.000.186.2086.00-0.115-0.31%
2021/12/2000.000.187.5086.00-0.115-0.33%
2021/12/15089.9000.0087.000150.01%
2021/12/1400.00089.6086.80015-0.01%
2021/11/0900.00088.1087.50014-0.01%
2021/11/0800.00088.0088.00014-0.34%
2021/11/0500.000.287.1086.90-0.214-1.37%
2021/10/2500.000.187.0087.30-0.118-0.33%
2021/10/21285.5000.0086.902229.08%
2021/10/1900.00086.7086.50024-0.16%
2021/10/18085.00090.0086.100250.00%
2021/10/1500.000.484.9384.90-0.425-1.39%
2021/10/1400.000.186.0084.30-0.127-0.33%
2021/10/13182.600.186.8586.000.9293.09%
2021/10/07284.0000.0084.002296.70%
2021/09/150.185.0000.0086.400.1380.13%
2021/09/1000.000.186.1985.90-0.140-0.12%
2021/09/080.184.7000.0085.000.1410.24%
2021/09/0200.000.189.2089.00-0.141-0.24%
2021/08/191.182.0900.0082.001.1432.55%
2021/08/1100.000.196.8090.40-0.143-0.11%
2021/08/1000.000.293.2091.20-0.244-0.34%
2021/07/200105.0000.00104.000440.09%
2021/07/190105.0000.00105.000430.03%
2021/07/1600.002102.00102.50-242-4.70%
2021/06/3000.00299.0099.00-252-3.84%
2021/05/281101.0000.00101.001591.67%
2021/05/24199.1000.0099.101611.63%
2021/05/031109.5000.00109.501651.52%
2021/04/291110.0000.00111.001651.53%
2021/04/271109.5000.00110.501661.51%
2021/04/2600.000.6110.66110.50-0.665-0.98%
2021/04/211110.5000.00110.501651.52%
2021/04/200115.0000.00111.500650.00%
2021/04/161111.0000.00111.001681.46%
2021/04/150114.0000.00112.000690.00%
2021/04/131112.5000.00112.501691.43%
2021/04/1200.004117.38116.00-469-5.77%
2021/04/0900.001115.00115.00-166-1.50%
2021/04/080112.5000.00110.500630.00%
2021/03/2500.001111.50111.00-166-1.51%
2021/03/2200.000112.50112.00068-0.03%
2021/03/1900.001112.00112.00-170-1.42%
2021/03/171112.0000.00112.501831.20%
2021/03/1600.003113.83114.00-399-3.02%
2021/03/1200.001114.50114.00-1106-0.94%
2021/03/111112.0000.00112.5011060.94%
2021/03/1000.001112.00113.00-1106-0.94%
2021/03/090109.000116.00107.0001050.00%
2021/03/0800.000116.00107.0001060.00%
2021/02/246110.3300.00109.5061165.14%
2021/02/1800.003107.83107.50-3121-2.47%
2021/02/172106.5000.00106.5021221.63%
2021/01/261106.5000.00108.0011320.75%
2021/01/2000.001105.50106.00-1146-0.68%
2021/01/1500.001109.00108.50-1150-0.66%
2021/01/141110.5000.00110.5011550.64%
2020/12/311116.0000.00116.5011890.53%
2020/12/141121.0000.00119.5012210.45%
2020/12/112129.7500.00128.5022180.92%
2020/12/102134.5000.00132.0022140.93%
2020/12/0900.008127.88128.00-8212-3.77%
2020/12/0200.001115.50115.50-1226-0.44%
2020/11/2700.001113.50113.00-1225-0.44%
2020/11/261111.500.4112.69112.000.62250.28%
2020/11/2500.001113.00113.50-1225-0.44%
2020/11/243111.501113.00111.0022240.89%
2020/11/2000.000.1115.00116.00-0.1220-0.02%
2020/11/1900.000.1116.00115.50-0.1219-0.02%
2020/11/1700.005114.70115.50-5217-2.30%
2020/11/161110.5000.00112.0012150.46%
2020/11/1300.003.1113.99112.50-3.1214-1.42%
2020/11/122109.751110.00110.0012130.47%
2020/11/101.1111.001108.50108.500.12110.02%
2020/11/097110.860.1111.73111.0072103.30%
2020/11/0600.002.1114.50113.00-2.1208-0.98%
2020/11/041106.0000.00106.0012050.49%
2020/11/031107.0000.00107.0012040.49%
2020/11/021106.001107.00108.0002050.00%
2020/10/2900.001105.00105.00-1199-0.50%
2020/10/2700.001114.00114.00-1195-0.51%
2020/10/261118.5000.00115.5011950.51%
2020/10/231116.004118.25118.00-3194-1.54%
2020/10/222116.002115.00115.0001910.00%
2020/10/202125.001121.00121.0011810.55%
軒郁Q2純益創5年新高 上半年EPS 6.18元Anue鉅亨-2023/08/14
軒郁 相關文章
軒郁 相關影音