惠特 (6706)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.3
漲跌
▼1.7
漲幅
-3.27%
成交量
581張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	51.40	52.20	0	309	-0.01%
2024/04/12	0	0.00	0	52.53	52.40	0	332	0.00%
2024/04/11	0	52.90	0	0.00	52.20	0	331	0.00%
2024/04/10	0	53.30	0	0.00	52.80	0	329	0.00%
2024/04/09	0	52.90	0	0.00	52.50	0	327	0.00%
2024/04/08	0	52.90	0	0.00	52.50	0	325	0.00%
2024/04/02	0	53.80	0	0.00	53.10	0	323	0.00%
2024/03/28	0	52.43	0	0.00	51.60	0	319	0.00%
2024/03/27	0	52.50	0	0.00	52.60	0	313	0.00%
2024/03/20	1	52.20	0	0.00	52.10	1	299	0.33%
2024/03/13	1	56.60	0	0.00	56.00	1	285	0.35%
2024/03/08	1	57.20	0	0.00	57.20	1	282	0.35%
2024/03/06	0	0.00	14	60.08	59.90	-14	279	-5.00%
2024/03/04	0	0.00	1	61.30	60.90	-1	278	-0.36%
2024/02/26	0	65.30	0	0.00	65.10	0	283	0.00%
2024/02/05	0	62.10	0	0.00	62.60	0	300	0.00%
2024/02/01	1	64.60	0	0.00	64.50	1	294	0.34%
2024/01/16	0	0.00	1	67.50	67.00	-1	289	-0.35%
2024/01/08	0	0.00	0	69.70	69.80	0	267	-0.01%
2023/12/28	0	0.00	0	66.90	66.60	0	250	0.00%
2023/12/20	1	64.60	0	0.00	64.50	1	246	0.41%
2023/12/12	0	0.00	1	65.40	65.60	-1	250	-0.40%
2023/11/28	0	0.00	1	67.00	67.10	-1	232	-0.43%
2023/11/24	0.1	66.40	0	0.00	66.50	0.1	224	0.02%
2023/11/08	0	60.00	0	0.00	59.20	0	201	0.00%
2023/11/06	1	59.90	0	0.00	59.00	1	219	0.46%
2023/10/20	0	0.00	2	58.10	58.00	-2	238	-0.84%
2023/10/17	0	0.00	1	61.00	61.00	-1	244	-0.41%
2023/10/16	1	62.80	0	0.00	62.50	1	242	0.41%
2023/10/12	0	0.00	0	63.30	62.60	0	246	-0.01%
2023/10/06	0	64.90	0	0.00	64.30	0	251	0.00%
2023/09/06	1	67.60	0	0.00	68.00	1	317	0.32%
2023/08/21	0	66.70	0	0.00	64.60	0	329	0.00%
2023/08/16	0	64.95	0	0.00	64.80	0	334	0.00%
2023/08/15	1	64.40	0	0.00	64.00	1	328	0.30%
2023/08/08	0	0.00	3	67.90	67.50	-3	312	-0.96%
2023/08/07	0	0.00	1	69.00	68.90	-1	318	-0.31%
2023/08/02	0	70.40	3	69.00	69.40	-3	322	-0.93%
2023/08/01	0	0.00	1	70.70	70.60	-1	325	-0.31%
2023/07/25	1	72.80	0	0.00	72.60	1	308	0.32%
2023/07/24	1	74.00	0	0.00	73.30	1	305	0.33%
2023/07/21	0	76.90	0	0.00	76.50	0	299	0.00%
2023/07/20	0	77.00	0	0.00	76.30	0	302	0.01%
2023/07/12	5	75.30	0	0.00	74.90	5	316	1.58%
2023/07/11	0	0.00	3	78.60	77.00	-3	310	-0.97%
2023/06/30	1	81.00	0	0.00	81.00	1	332	0.30%
2023/06/29	1	82.00	0	0.00	82.00	1	338	0.30%
2023/06/26	1	82.00	0	0.00	81.30	1	360	0.28%
2023/06/16	0	0.00	1	80.40	81.00	-1	410	-0.24%
2023/06/14	3	82.90	0	0.00	82.70	3	429	0.70%
2023/06/08	5	83.12	0	0.00	82.40	5	453	1.10%
2023/06/06	26	85.10	2	85.70	83.40	24	497	4.82%
2023/05/26	5	82.00	0	0.00	80.90	5	639	0.78%
2023/05/19	2	82.20	2	82.10	82.10	0	656	0.00%
2023/05/17	3	82.23	0	0.00	82.50	3	658	0.46%
2023/05/16	1	81.20	1	81.00	80.90	0	656	0.00%
2023/05/11	4	80.20	4	80.20	80.00	0	666	0.00%
2023/05/08	1	84.10	0	0.00	83.90	1	674	0.15%
2023/05/04	0	0.00	1	85.60	85.30	-1	689	-0.15%
2023/05/03	0	0.00	5	85.40	85.50	-5	695	-0.72%
2023/04/27	1	85.70	0	0.00	85.80	1	713	0.14%
2023/04/25	2	85.00	2	85.60	84.90	0	709	0.00%
2023/04/21	0	0.00	1	87.50	87.00	-1	711	-0.14%
2023/04/20	1	90.00	0	0.00	88.20	1	708	0.14%
2023/04/19	1	91.00	0	0.00	91.00	1	702	0.14%
2023/04/18	0	92.80	0	0.00	92.10	0	699	0.00%
2023/04/12	3	93.63	3	93.77	93.80	0	685	0.00%
2023/04/11	0	97.98	6	97.73	97.70	-6	667	-0.90%
2023/04/10	2	96.20	0	0.00	96.40	2	666	0.30%
2023/04/07	1	96.80	0	0.00	97.10	1	667	0.15%
2023/04/06	2	97.25	1	97.20	97.20	1	665	0.15%
2023/03/31	0	0.00	4	98.23	98.20	-4	664	-0.60%
2023/03/30	0	97.80	0	0.00	97.00	0	659	0.00%
2023/03/29	0	0.00	1	97.10	95.60	-1	657	-0.15%
2023/03/27	2	97.85	0	0.00	97.20	2	654	0.31%
2023/03/24	3	96.90	6	99.79	99.50	-3	650	-0.46%
2023/03/22	1	93.30	3	93.87	94.20	-2	619	-0.32%
2023/03/21	1	91.90	0	0.00	92.60	1	614	0.16%
2023/03/20	2	92.55	3	95.00	92.00	-1	614	-0.16%
2023/03/17	2	98.00	0	0.00	97.40	2	597	0.33%
2023/03/15	1	98.00	0	0.00	96.70	1	623	0.16%
2023/03/14	1	97.00	0	0.00	96.80	1	647	0.15%
2023/03/13	3	98.70	1	100.00	98.00	2	672	0.30%
2023/03/10	3	101.67	5	101.00	101.00	-2	710	-0.28%
2023/03/09	2	105.00	7	106.43	105.50	-5	724	-0.69%
2023/03/08	1	104.50	4	103.63	105.00	-3	712	-0.42%
2023/03/07	3	105.33	3	106.83	104.50	0	698	0.00%
2023/03/06	3	105.00	4.1	104.73	108.00	-1.1	634	-0.17%
2023/03/03	2	98.50	1	98.30	98.30	1	580	0.17%
2023/02/22	1	97.30	0	0.00	96.20	1	608	0.16%
2023/02/21	2	98.80	1	98.50	99.00	1	614	0.16%
2023/02/20	2	98.20	5	98.18	98.10	-3	628	-0.48%
2023/02/16	4	96.75	0	0.00	96.90	4	645	0.62%
2023/02/10	0	0.00	1	95.60	95.10	-1	772	-0.13%
2023/02/09	3	96.90	0	0.00	96.80	3	777	0.39%
2023/02/08	1	98.50	1	98.30	98.60	0	773	0.00%
2023/02/06	2	95.85	0	0.00	95.00	2	765	0.26%
2023/02/03	1	96.60	0	0.00	96.60	1	766	0.13%
2023/02/02	2	97.90	0.1	98.10	97.70	1.9	769	0.25%
2023/02/01	0	0.00	1	96.00	96.40	-1	767	-0.13%
2023/01/16	0	90.60	0	0.00	90.70	0	760	0.00%
2023/01/05	0	0.00	2	89.70	89.60	-2	790	-0.25%
2023/01/04	0	0.00	1	90.30	88.50	-1	791	-0.13%
2022/12/30	0	0.00	2	88.30	88.00	-2	810	-0.25%
2022/12/29	1	86.50	1	87.40	87.70	0	812	0.00%
2022/12/28	1	87.70	0	0.00	87.30	1	822	0.12%
2022/12/27	0	0.00	1	89.90	89.90	-1	827	-0.12%
2022/12/23	1	87.20	1	87.90	89.30	0	840	0.00%
2022/12/22	0	0.00	0	88.10	87.90	0	845	0.00%
2022/12/21	1	86.80	0	0.00	86.90	1	856	0.12%
2022/12/20	0	0.00	3	88.40	87.10	-3	864	-0.35%
2022/12/19	2	89.50	0	0.00	89.90	2	874	0.23%
2022/12/16	2	91.80	0	0.00	90.30	2	879	0.23%
2022/12/15	1	94.10	6	93.80	93.80	-5	876	-0.57%
2022/12/14	6	94.30	0	0.00	94.90	6	875	0.69%
2022/12/13	0	0.00	2	94.50	93.90	-2	884	-0.23%
2022/12/12	2	94.30	1	96.00	93.90	1	893	0.11%
2022/12/09	2.1	95.80	4	95.60	96.00	-1.9	888	-0.21%
2022/12/08	4	98.40	1	98.20	97.80	3	877	0.34%
2022/12/07	0	0.00	3	98.00	97.50	-3	882	-0.34%
2022/12/06	0.1	101.00	1	99.30	98.00	-0.9	867	-0.10%
2022/12/05	2	100.75	6	100.25	101.00	-4	880	-0.45%
2022/12/02	15	98.47	6	100.22	100.50	9	858	1.05%
2022/12/01	5	94.48	6	93.13	95.40	-1	809	-0.12%
2022/11/30	5	92.20	3	91.56	92.00	2	789	0.25%
2022/11/24	0	0.00	1	90.20	90.40	-1	804	-0.12%
2022/11/22	2	87.80	0	0.00	87.80	2	800	0.25%
2022/11/18	2	91.25	5	90.40	88.80	-3	816	-0.37%
2022/11/17	5	89.00	5	88.74	91.40	0	808	0.00%
2022/11/16	7	89.24	8	88.78	88.90	-1	800	-0.12%
2022/11/15	0	0.00	5	86.60	86.90	-5	794	-0.63%
2022/11/14	0	0.00	1	84.50	85.50	-1	803	-0.12%
2022/11/11	8	86.84	4	85.23	84.90	4	803	0.50%
2022/11/10	8	88.76	1	90.30	88.20	7	770	0.91%
2022/11/09	14	86.41	8	86.78	85.80	6	740	0.81%
2022/11/08	6	84.78	5	82.80	82.80	1	724	0.14%
2022/11/07	3	85.10	0	0.00	84.70	3	720	0.42%
2022/11/04	2	82.80	3	82.37	83.00	-1	731	-0.14%
2022/11/02	1	81.80	0	0.00	81.70	1	752	0.13%
2022/11/01	3	80.97	4	80.20	80.50	-1	769	-0.13%
2022/10/31	0	0.00	2	78.35	79.00	-2	774	-0.26%
2022/10/28	1	77.00	0	0.00	75.30	1	771	0.13%
2022/10/26	3	77.10	0	0.00	77.50	3	766	0.39%
2022/10/20	0	0.00	1	81.40	82.70	-1	787	-0.13%
2022/10/19	1	80.80	1	82.40	81.00	0	790	0.00%
2022/10/17	3	76.80	3	79.00	81.20	0	795	0.00%
2022/10/14	0	0.00	3	78.20	79.20	-3	796	-0.38%
2022/10/13	0	0.00	3	75.00	74.80	-3	799	-0.38%
2022/10/11	0	0.00	1	80.20	80.20	-1	796	-0.13%
2022/10/07	1	85.20	0	0.00	83.90	1	788	0.13%
2022/10/05	0	0.00	1	87.20	86.30	-1	794	-0.13%
2022/10/04	1	84.30	0	0.00	85.00	1	801	0.12%
2022/09/29	3	83.10	3	84.10	82.40	0	824	0.00%
2022/09/28	1	81.50	0	0.00	81.30	1	828	0.12%
2022/09/26	0	0.00	22	86.84	84.50	-22	833	-2.64%
2022/09/23	1	92.10	0	0.00	89.90	1	841	0.12%
2022/09/16	3	100.00	0	0.00	100.00	3	833	0.36%
2022/09/15	0	0.00	10	102.00	100.50	-10	838	-1.19%
2022/09/14	0	0.00	8	99.40	100.50	-8	845	-0.95%
2022/09/08	1	108.00	0	0.00	108.50	1	846	0.12%
2022/09/07	0	0.00	2	109.00	108.50	-2	852	-0.23%
2022/09/05	0	0.00	3	118.00	113.50	-3	862	-0.35%
2022/09/02	1	118.50	0	0.00	118.50	1	873	0.11%
2022/09/01	2	123.25	2	123.50	121.00	0	873	0.00%
2022/08/31	0	0.00	1	122.00	123.50	-1	871	-0.11%
2022/08/29	2	117.75	9	118.72	118.50	-7	876	-0.80%
2022/08/26	1	122.00	1	124.00	122.50	0	899	0.00%
2022/08/24	0	0.00	1	122.50	118.50	-1	973	-0.10%
2022/08/23	2	118.75	2	119.50	119.00	0	990	0.00%
2022/08/22	12	123.13	5	121.30	120.50	7	1,012	0.69%
2022/08/19	11	123.59	13	123.88	123.50	-2	1,016	-0.20%
2022/08/18	3	119.17	0	0.00	119.50	3	1,008	0.30%
2022/08/17	3	120.67	0	0.00	120.00	3	1,008	0.30%
2022/08/16	1	118.00	1	118.00	118.00	0	1,010	0.00%
2022/08/15	2	117.75	3	117.83	118.50	-1	1,016	-0.10%
2022/08/12	4	115.13	1	115.50	117.00	3	1,009	0.30%
2022/08/11	1	110.00	2	113.25	113.00	-1	1,015	-0.10%
2022/08/10	3	111.00	0	0.00	110.50	3	1,012	0.30%
2022/08/09	2	113.00	0	0.00	113.00	2	1,038	0.19%
2022/08/08	8	116.38	1.1	114.73	116.00	6.9	1,060	0.65%
2022/08/05	1	111.50	1	114.50	111.50	0	1,066	0.00%
2022/08/04	1	109.50	0	0.00	108.00	1	1,076	0.09%
2022/08/02	0.1	113.00	0	0.00	112.50	0.1	1,115	0.01%
2022/07/27	7	125.93	5	125.40	126.00	2	1,142	0.18%
2022/07/26	5	125.50	4	127.38	125.50	1	1,142	0.09%
2022/07/25	1	127.00	1	127.50	127.50	0	1,140	0.00%
2022/07/22	1	130.50	1	130.00	127.50	0	1,154	0.00%
2022/07/21	13	126.69	1	127.50	128.50	12	1,175	1.02%
2022/07/20	3	125.50	5	126.50	125.00	-2	1,180	-0.17%
2022/07/19	3	123.00	3	123.00	123.50	0	1,196	0.00%
2022/07/18	5	123.20	0	0.00	124.50	5	1,204	0.42%
2022/07/15	8	121.75	9.1	121.51	122.00	-1.1	1,205	-0.09%
2022/07/13	4	118.00	0	0.00	118.50	4	1,204	0.33%
2022/07/12	2	115.00	1	119.00	114.50	1	1,205	0.08%
2022/07/07	3	118.50	0	0.00	118.50	3	1,176	0.25%
2022/07/05	3	120.00	0	0.00	119.50	3	1,177	0.25%
2022/07/04	2	117.75	0	0.00	117.50	2	1,175	0.17%
2022/07/01	0	119.00	0	0.00	118.00	0	1,173	0.00%
2022/06/29	1	132.00	0	0.00	133.00	1	1,170	0.09%
2022/06/23	1	132.50	0	0.00	130.00	1	1,326	0.08%
2022/06/21	0	0.00	0	136.00	137.00	0	1,337	0.00%
2022/06/20	0	0.00	3	136.00	130.50	-3	1,345	-0.22%
2022/06/15	1	144.50	0	0.00	143.50	1	1,365	0.07%
2022/06/13	2	146.25	0	0.00	145.50	2	1,391	0.14%
2022/06/10	1	152.00	1	152.00	151.50	0	1,408	0.00%
2022/06/09	1	153.00	1	154.50	154.00	0	1,433	0.00%
2022/06/08	0	0.00	1	157.50	153.50	-1	1,482	-0.07%
2022/06/07	0.1	156.00	0	0.00	156.00	0.1	1,494	0.01%
2022/06/06	37	158.73	1	157.00	157.50	36	1,520	2.37%
2022/06/02	4	163.75	2.5	163.60	162.00	1.5	1,571	0.10%
2022/06/01	5	160.60	0	0.00	158.00	5	1,575	0.32%
2022/05/31	1	162.00	0.1	162.00	161.50	1	1,570	0.06%
2022/05/30	7	160.00	4.1	159.14	160.00	2.9	1,577	0.18%
2022/05/27	0	0.00	0.2	155.23	153.00	-0.2	1,602	-0.01%
2022/05/24	0.3	150.08	0	0.00	149.00	0.3	1,851	0.02%
2022/05/23	0	154.00	16	155.28	154.50	-16	1,852	-0.86%
2022/05/20	0	0.00	0.1	155.00	155.50	-0.1	1,870	-0.01%
2022/05/19	0.1	150.00	0	0.00	156.00	0.1	1,873	0.01%
2022/05/18	7	154.00	0.2	153.50	154.00	6.8	1,873	0.36%
2022/05/17	1.1	148.50	1.1	151.55	153.00	0	1,883	0.00%
2022/05/16	1.7	150.29	0	0.00	147.00	1.7	1,896	0.09%
2022/05/10	1.1	158.45	0	0.00	158.00	1.1	2,041	0.05%
2022/05/09	13	164.42	0	0.00	161.00	13	2,146	0.61%
2022/05/04	0	0.00	1	164.00	163.00	-1	2,246	-0.04%
2022/04/27	1	156.00	0	0.00	157.00	1	2,605	0.04%
2022/04/25	1	163.50	0	0.00	160.50	1	2,869	0.03%
2022/04/22	0	0.00	22	171.09	169.50	-22	2,965	-0.74%
2022/04/19	0	175.50	0	0.00	174.50	0	3,459	0.00%
2022/04/15	1	177.50	0	0.00	177.00	1	4,028	0.02%
2022/04/14	0.5	180.50	0	0.00	180.00	0.5	4,109	0.01%
2022/04/11	0	0.00	1	181.50	180.00	-1	4,198	-0.02%
2022/04/07	0	0.00	1	191.00	185.50	-1	4,245	-0.02%
2022/03/31	0	0.00	1	195.50	194.50	-1	4,231	-0.02%
2022/03/30	0	196.50	0	0.00	195.50	0	4,239	0.00%
2022/03/29	1	198.00	1	199.50	198.00	0	4,209	0.00%
2022/03/25	0	0.00	2	187.50	188.00	-2	4,132	-0.05%
2022/03/24	0	0.00	1	189.50	190.00	-1	4,144	-0.02%
2022/03/23	2	192.25	0	0.00	191.50	2	4,275	0.05%
2022/03/18	1	183.00	0	0.00	188.50	1	4,462	0.02%
2022/03/17	5	184.80	3	184.83	185.00	2	4,508	0.04%
2022/03/16	1	177.00	1	179.50	177.00	0	4,505	0.00%
2022/03/11	0	0.00	2	187.00	183.50	-2	4,684	-0.04%
2022/03/10	6	189.00	1	189.00	186.00	5	4,688	0.11%
2022/03/09	11	184.23	0	0.00	184.50	11	4,711	0.23%
2022/03/08	1	185.50	0	0.00	179.00	1	4,695	0.02%
2022/03/07	12	190.42	12	192.08	190.50	0	4,624	0.00%
2022/03/04	6	202.58	11	199.50	199.50	-5	4,610	-0.11%
2022/03/03	9	208.61	5	206.40	205.00	4	4,604	0.09%
2022/03/02	1	206.50	0.2	203.01	209.00	0.8	4,612	0.02%
2022/03/01	9	206.61	13	203.23	210.00	-4	4,621	-0.09%
2022/02/25	1	198.50	0	0.00	199.00	1	4,649	0.02%
2022/02/22	0	0.00	1	228.50	227.00	-1	4,556	-0.02%
2022/02/21	1	232.00	0	0.00	232.00	1	4,566	0.02%
2022/02/16	8.2	236.95	8	236.31	235.00	0.2	4,627	0.00%
2022/02/15	6	240.00	5	238.80	233.00	1	4,656	0.02%
2022/02/11	2	250.00	1	247.50	249.50	1	4,625	0.02%
2022/02/10	9	250.78	0	0.00	255.00	9	4,607	0.20%
2022/02/09	1	241.00	1	243.00	253.50	0	4,678	0.00%
2022/01/26	0	0.00	1	226.50	221.50	-1	4,780	-0.02%
2022/01/25	1	225.50	0	0.00	219.00	1	4,901	0.02%
2022/01/24	3	232.67	3	232.83	231.50	0	5,016	0.00%
2022/01/21	1	247.00	3	243.83	233.00	-2	5,012	-0.04%
2022/01/20	2	251.25	2	245.25	254.00	0	5,042	0.00%
2022/01/19	2	248.00	3	248.83	246.50	-1	5,063	-0.02%
2022/01/18	5	250.40	5	243.60	246.00	0	4,986	0.00%
2022/01/17	2	239.50	223	234.95	244.50	-221	4,856	-4.55%	大賣/鉅額交易
2022/01/14	225	223.98	2	227.75	230.00	223	4,776	4.67%	大買/鉅額交易
2022/01/13	0	0.00	9	232.17	229.00	-9	4,754	-0.19%
2022/01/12	4	254.13	116	257.31	242.50	-112	4,737	-2.36%	大賣/鉅額交易
2022/01/11	218	244.34	353	246.37	245.00	-135	4,546	-2.97%	大買/大賣/鉅額交易
2022/01/10	258	241.15	10	233.52	239.00	248	4,355	5.69%	大買/鉅額交易
2022/01/07	2	222.25	1	223.00	221.50	1	4,261	0.02%
2022/01/06	0	0.00	1	222.50	223.00	-1	4,186	-0.02%
2022/01/04	1	218.50	4	220.50	217.50	-3	4,133	-0.07%
2022/01/03	3	222.00	0	0.00	220.00	3	4,150	0.07%
2021/12/30	0	0.00	3	219.50	219.00	-3	4,126	-0.07%
2021/12/23	2	217.25	1	219.00	215.50	1	4,102	0.02%
2021/12/21	2	216.00	1	218.02	218.50	1	4,095	0.02%
2021/12/20	1	216.50	1	217.50	216.50	0	4,077	0.00%
2021/12/17	8	223.00	0	0.00	216.00	8	4,054	0.20%
2021/12/16	2	234.25	17	232.68	235.50	-15	3,921	-0.38%
2021/12/15	2	219.48	0	0.00	219.50	2	3,761	0.05%
2021/12/14	0	0.00	3.4	225.53	223.00	-3.4	3,729	-0.09%
2021/12/13	1	226.00	1	227.50	223.50	0	3,672	0.00%
2021/12/08	9	222.56	0	0.00	219.50	9	3,594	0.25%
2021/12/07	1	226.00	10	228.35	227.50	-9	3,481	-0.26%
2021/12/06	6	223.50	5	222.60	222.00	1	3,405	0.03%
2021/12/03	0	0.00	3	214.67	215.00	-3	3,392	-0.09%
2021/11/30	0.1	206.28	4	207.13	209.50	-3.9	3,457	-0.11%
2021/11/29	3.1	211.33	0	0.00	211.00	3.1	3,490	0.09%
2021/11/26	2	211.00	0	0.00	206.00	2	3,507	0.06%
2021/11/25	2.3	209.79	0	0.00	206.00	2.3	3,497	0.06%
2021/11/24	0	0.00	4.3	225.47	217.00	-4.3	3,481	-0.12%
2021/11/23	0.1	216.50	1	222.50	222.00	-0.9	3,432	-0.03%
2021/11/22	4.1	219.98	7	219.93	221.50	-2.9	3,470	-0.08%
2021/11/17	0	0.00	1	217.00	217.50	-1	3,416	-0.03%
2021/11/15	2	214.50	3	215.50	214.50	-1	3,404	-0.03%
2021/11/12	4	208.63	0	0.00	206.50	4	3,370	0.12%
2021/11/11	5	215.10	0	0.00	215.00	5	3,313	0.15%
2021/11/05	4	217.75	4	219.13	222.00	0	3,209	0.00%
2021/11/04	6	223.75	6	222.25	219.50	0	3,141	0.00%
2021/11/03	5	223.00	7.1	225.69	223.00	-2.1	3,087	-0.07%
2021/11/02	7	220.79	3	222.67	225.00	4	2,991	0.13%
2021/11/01	0	0.00	1	215.00	216.50	-1	2,875	-0.03%
2021/10/29	4	212.63	1	215.00	210.00	3	2,747	0.11%
2021/10/28	2	218.00	0	0.00	214.00	2	2,742	0.07%
2021/10/27	2	217.00	11	213.14	219.00	-9	2,697	-0.33%
2021/10/25	2	198.25	0	0.00	197.00	2	2,950	0.07%
2021/10/22	1	202.00	4	203.38	202.00	-3	3,068	-0.10%
2021/10/21	24	203.44	0	0.00	199.00	24	3,447	0.70%
2021/10/20	0	0.00	2	200.50	205.00	-2	3,685	-0.05%
2021/10/19	1	190.50	310.1	197.87	199.00	-309.1	3,722	-8.30%	大賣/鉅額交易
2021/10/18	331	196.88	199	195.93	196.50	132	3,646	3.62%	大買/大賣/鉅額交易
2021/10/15	144	188.27	2	184.29	188.50	142	3,467	4.09%	大買/鉅額交易
2021/10/14	5	172.30	1	172.00	171.50	4	3,391	0.12%
2021/10/06	0	162.00	0	0.00	160.00	0	3,428	0.00%
2021/10/05	1	161.50	1	164.50	165.50	0	3,429	0.00%
2021/10/01	1	165.00	1	165.50	165.50	0	3,415	0.00%
2021/09/30	0	0.00	2	171.50	173.50	-2	3,414	-0.06%
2021/09/28	0	0.00	3	176.50	176.50	-3	3,419	-0.09%
2021/09/24	0	0.00	1	184.00	186.00	-1	3,426	-0.03%
2021/09/23	2	184.00	0	0.00	181.00	2	3,428	0.06%
2021/09/22	1	180.50	1	185.00	184.00	0	3,429	0.00%
2021/09/17	1	188.50	9	188.22	188.50	-8	3,439	-0.23%
2021/09/16	1	184.00	1	186.50	186.00	0	3,467	0.00%
2021/09/15	2	186.50	0	0.00	184.00	2	3,508	0.06%
2021/09/14	1	189.50	0	0.00	189.00	1	3,524	0.03%
2021/09/13	6	191.00	1	191.00	190.00	5	3,520	0.14%
2021/09/09	1	189.00	7	195.07	197.50	-6	3,519	-0.17%
2021/09/08	3	191.00	2	190.00	187.00	1	3,522	0.03%
2021/09/07	2	191.50	2	192.50	194.00	0	3,486	0.00%
2021/09/06	3.1	195.22	1	200.00	192.00	2.1	3,449	0.06%
2021/09/03	1	194.00	1	193.00	195.50	0	3,442	0.00%
2021/09/02	5	196.30	8	198.38	197.00	-3	3,413	-0.09%
2021/09/01	0	0.00	4	194.00	193.00	-4	3,349	-0.12%
2021/08/31	2	190.00	0	0.00	190.00	2	3,333	0.06%
2021/08/30	4	188.38	8	187.81	186.50	-4	3,359	-0.12%
2021/08/27	3	181.67	3	184.33	180.00	0	3,326	0.00%
2021/08/26	5	184.00	1	184.00	182.50	4	3,304	0.12%
2021/08/25	0	0.00	5.1	180.44	184.50	-5.1	3,246	-0.16%
2021/08/24	2	167.53	0	0.00	168.00	2	3,232	0.06%
2021/08/23	1	170.00	1	169.50	169.50	0	3,240	0.00%
2021/08/20	1	162.03	2	164.25	164.00	-1	3,250	-0.03%
2021/08/18	0	0.00	8	160.00	171.50	-8	3,230	-0.25%
2021/08/16	3	172.50	2	174.75	171.00	1	3,208	0.03%
2021/08/13	3	181.67	0	0.00	178.00	3	3,180	0.09%
2021/08/12	4	178.50	0	0.00	178.00	4	3,117	0.13%
2021/08/11	1	179.00	10	177.00	177.00	-9	3,128	-0.29%
2021/08/10	1	181.00	2	181.00	180.50	-1	3,117	-0.03%
2021/08/09	6	188.00	17	184.15	182.00	-11	3,125	-0.35%
2021/08/06	3	193.33	0	0.00	194.50	3	3,091	0.10%
2021/08/05	2	194.50	0	0.00	195.00	2	3,087	0.06%
2021/08/04	28	207.55	2	203.74	200.50	26	3,078	0.84%
2021/08/03	7	208.64	2	207.25	205.50	5	3,046	0.16%
2021/08/02	26	206.52	6	207.33	204.50	20	3,002	0.67%
2021/07/30	19	210.87	9	216.39	208.00	10	2,914	0.34%
2021/07/29	1	204.00	7.1	202.73	212.00	-6.1	2,683	-0.23%
2021/07/28	13	195.92	251	195.42	193.00	-238	2,522	-9.43%	大賣/鉅額交易
2021/07/27	256	211.46	17	205.94	207.00	239	2,399	9.96%	大買/鉅額交易
2021/07/26	16	198.34	10.3	196.94	194.00	5.7	2,013	0.28%
2021/07/23	12	187.75	25.1	190.55	196.50	-13.1	1,718	-0.76%
2021/07/22	0	0.00	8	178.75	179.00	-8	1,592	-0.50%
2021/07/19	2	181.00	4.1	179.77	179.50	-2.1	1,576	-0.13%
2021/07/16	3	176.00	3	178.00	175.50	0	1,585	0.00%
2021/07/15	2	179.50	0	0.00	177.00	2	1,610	0.12%
2021/07/14	1	179.00	2	177.75	180.00	-1	1,615	-0.06%
2021/07/13	7	178.64	2	178.00	175.50	5	1,639	0.30%
2021/07/12	2	173.00	0	0.00	174.00	2	1,636	0.12%
2021/07/09	0.1	173.00	0	0.00	173.00	0.1	1,649	0.00%
2021/07/07	1	177.50	0	0.00	175.00	1	1,824	0.05%
2021/07/05	7	175.93	2	176.00	175.00	5	2,035	0.25%
2021/07/02	4	172.00	1	173.50	173.00	3	2,249	0.13%
2021/07/01	0.1	172.00	0	0.00	167.00	0.1	2,388	0.00%
2021/06/28	2.1	176.98	0	0.00	176.00	2.1	2,663	0.08%
2021/06/25	0	0.00	2	186.25	179.50	-2	2,677	-0.07%
2021/06/24	2	183.25	0	0.00	184.00	2	2,692	0.07%
2021/06/23	0	0.00	2.1	177.53	179.50	-2.1	2,664	-0.08%
2021/06/21	2	175.25	2	175.50	174.00	0	2,685	0.00%
2021/06/15	1	172.00	0	0.00	175.50	1	2,738	0.04%
2021/06/11	1	174.00	1	171.00	171.00	0	2,867	0.00%
2021/06/10	1	175.00	1	175.50	176.00	0	2,887	0.00%
2021/06/09	1	172.50	4	174.00	176.50	-3	2,984	-0.10%
2021/06/08	1	176.00	1	173.00	174.00	0	2,995	0.00%
2021/06/07	2	174.50	13	173.28	175.50	-11	2,992	-0.37%
2021/06/03	1	169.00	0	0.00	167.00	1	2,941	0.03%
2021/06/02	3	168.00	3.1	169.96	168.00	-0.1	2,945	0.00%
2021/06/01	2	168.00	2	168.00	166.00	0	2,969	0.00%
2021/05/31	2	162.00	2	163.75	163.00	0	2,948	0.00%
2021/05/28	2	159.25	4	161.75	162.00	-2	2,940	-0.07%
2021/05/27	1	153.00	0	0.00	153.50	1	2,943	0.03%
2021/05/26	0	0.00	1	154.00	155.00	-1	2,994	-0.03%
2021/05/25	3.1	154.52	2	155.25	153.00	1.1	2,995	0.04%
2021/05/21	1	143.00	0	0.00	145.00	1	2,992	0.03%
2021/05/20	1	140.00	0	0.00	141.00	1	3,010	0.03%
2021/05/19	2	142.25	1	140.50	140.00	1	3,026	0.03%
2021/05/18	2	143.50	0	0.00	145.00	2	3,011	0.07%
2021/05/14	0	142.50	0	0.00	142.50	0	2,965	0.00%
2021/05/13	0	150.00	0	0.00	147.00	0	2,940	0.00%
2021/05/12	3	144.00	1	147.50	147.00	2	2,919	0.07%
2021/05/10	0	0.00	2	167.50	167.00	-2	2,860	-0.07%
2021/05/07	0	0.00	2	170.25	172.50	-2	2,877	-0.07%
2021/05/05	6	165.00	0	0.00	159.50	6	2,883	0.21%
2021/05/04	2	161.50	2	161.75	165.00	0	2,880	0.00%
2021/05/03	1.1	172.27	15	175.37	172.50	-13.9	2,851	-0.49%
2021/04/29	0	0.00	0	185.50	184.00	0	2,846	0.00%
2021/04/28	1.1	184.02	0	0.00	184.50	1.1	2,849	0.04%
2021/04/27	0	188.00	1	187.50	187.00	-1	2,902	-0.03%
2021/04/26	1	190.00	0	0.00	189.50	1	2,903	0.03%
2021/04/23	0	0.00	29	189.97	189.00	-29	2,903	-1.00%
2021/04/22	7	190.00	2.2	191.27	185.00	4.8	2,930	0.16%
2021/04/21	4	187.75	0	0.00	187.00	4	2,918	0.14%
2021/04/20	9	192.00	0	0.00	192.50	9	2,900	0.31%
2021/04/19	5	191.80	6	192.00	191.50	-1	2,900	-0.03%
2021/04/16	5	185.50	0	0.00	186.50	5	2,883	0.17%
2021/04/15	1	186.50	0	0.00	188.00	1	2,873	0.03%
2021/04/14	9	187.06	2	187.25	189.50	7	2,868	0.24%
2021/04/13	16	189.31	4	188.63	182.50	12	2,823	0.43%
2021/04/12	11.2	195.94	1	202.00	195.50	10.2	2,747	0.37%
2021/04/09	1	221.50	93	217.87	217.00	-92	2,654	-3.47%
2021/04/08	127	221.28	28	220.61	220.00	99	2,632	3.76%	大買/
2021/04/07	11	206.55	10.2	208.61	216.00	0.8	2,409	0.03%
2021/04/06	2	197.00	6	195.58	196.50	-4	2,265	-0.18%
2021/04/01	4	180.63	3.2	180.90	184.00	0.8	2,128	0.04%
2021/03/31	0	0.00	2.2	175.60	181.00	-2.2	2,047	-0.11%
2021/03/30	1	173.50	3	173.67	174.00	-2	1,986	-0.10%
2021/03/29	1	172.00	2	171.25	173.50	-1	1,963	-0.05%
2021/03/26	0	0.00	0.1	163.50	166.50	-0.1	1,931	-0.01%
2021/03/24	2.1	165.55	0	0.00	164.00	2.1	1,919	0.11%
2021/03/23	6	173.92	15	172.23	170.50	-9	1,907	-0.47%
2021/03/22	1	169.50	14	170.89	169.00	-13	1,871	-0.69%
2021/03/19	1	168.00	7	170.14	168.50	-6	1,874	-0.32%
2021/03/18	16	171.13	3	170.00	172.00	13	1,873	0.69%
2021/03/17	10	173.35	10	176.85	170.00	0	1,903	0.00%
2021/03/16	4	169.50	27.1	168.02	168.00	-23.1	1,785	-1.29%
2021/03/15	3	166.00	18	167.11	169.00	-15	1,781	-0.84%
2021/03/12	12	162.92	15	159.97	159.50	-3	1,731	-0.17%
2021/03/11	13	160.85	1	161.50	161.50	12	1,798	0.67%
2021/03/10	113	156.65	0	0.00	155.00	113	1,828	6.18%	大買/鉅額交易
2021/03/09	5	154.50	18	153.61	154.50	-13	1,857	-0.70%
2021/03/08	0	0.00	35	155.29	154.50	-35	1,911	-1.83%
2021/03/05	8	159.94	21	158.52	157.00	-13	1,947	-0.67%
2021/03/04	29	156.02	4	157.13	155.50	25	2,024	1.24%
2021/03/03	3	157.50	7	155.36	157.00	-4	2,232	-0.18%
2021/03/02	0	0.00	25	154.84	152.50	-25	2,237	-1.12%
2021/02/26	1	162.00	0	0.00	159.00	1	2,229	0.04%
2021/02/25	5	162.00	0	0.00	162.00	5	2,200	0.23%
2021/02/23	0	0.00	1	162.00	162.00	-1	2,226	-0.04%
2021/02/22	0	0.00	1	161.00	163.00	-1	2,267	-0.04%
2021/02/18	1	162.00	1	161.50	159.50	0	2,302	0.00%
2021/02/17	1	157.00	0	0.00	156.50	1	2,340	0.04%
2021/02/02	0	0.00	6	154.42	153.50	-6	2,413	-0.25%
2021/01/28	5	163.40	1	164.50	163.50	4	2,388	0.17%
2021/01/27	0	0.00	1	161.50	161.00	-1	2,365	-0.04%
2021/01/22	4	162.25	1	163.00	162.50	3	2,325	0.13%
2021/01/21	0	0.00	6	158.00	157.50	-6	2,310	-0.26%
2021/01/20	9	163.17	3	165.33	157.50	6	2,310	0.26%
2021/01/19	0	0.00	4	159.75	159.00	-4	2,253	-0.18%
2021/01/18	1	149.50	6	154.00	152.00	-5	2,274	-0.22%
2021/01/15	4	154.50	22	160.50	154.50	-18	2,283	-0.79%
2021/01/14	24	165.58	3	166.00	160.50	21	2,296	0.91%
2021/01/12	1	154.50	0	0.00	155.00	1	2,315	0.04%
2021/01/11	2	156.50	2	158.50	157.50	0	2,310	0.00%
2021/01/08	3.3	156.31	0	0.00	155.00	3.3	2,319	0.14%
2021/01/07	0	161.00	0	0.00	158.00	0	2,305	0.00%
2021/01/06	3	165.17	0	0.00	159.50	3	2,281	0.13%
2021/01/05	0	0.00	1	170.00	170.00	-1	2,239	-0.04%
2021/01/04	0	0.00	1	170.00	171.00	-1	2,234	-0.04%
2020/12/31	2	167.25	12	165.96	167.00	-10	2,194	-0.46%
2020/12/28	0	0.00	2	162.50	160.00	-2	2,132	-0.09%
2020/12/25	0	0.00	1	158.50	158.50	-1	2,122	-0.05%
2020/12/18	1	156.50	0	0.00	154.50	1	2,141	0.05%
2020/12/17	2	155.75	0	0.00	155.50	2	2,154	0.09%
2020/12/16	1	159.50	0	0.00	159.50	1	2,159	0.05%
2020/12/14	1	160.56	1	165.00	164.50	0	2,213	0.00%
2020/12/11	14	174.64	10	173.50	165.50	4	2,255	0.18%
2020/12/10	0	0.00	1	171.00	176.00	-1	2,213	-0.05%
2020/12/09	1	177.50	2	177.50	175.50	-1	2,237	-0.04%
2020/12/08	6	176.25	3	175.83	176.50	3	2,192	0.14%
2020/12/07	4	173.25	0	0.00	172.50	4	2,141	0.19%
2020/12/04	12	171.50	1	173.00	172.00	11	2,065	0.53%
2020/12/03	1	166.04	1	171.00	167.00	0	2,016	0.00%
2020/12/02	2	172.50	61	172.62	172.00	-59	2,000	-2.95%
2020/12/01	1	163.00	109	169.73	170.50	-108	1,968	-5.49%	大賣/鉅額交易
2020/11/30	5	174.47	3	172.00	166.50	2	1,947	0.10%
2020/11/27	170	170.36	4	173.50	175.00	166	1,926	8.62%	大買/鉅額交易
2020/11/23	0	0.00	1	160.50	160.00	-1	1,761	-0.06%
2020/11/17	5	158.00	0	0.00	156.00	5	1,744	0.29%
2020/11/16	0	0.00	7	155.43	155.00	-7	1,724	-0.41%
2020/11/13	0	0.00	14	144.25	150.00	-14	1,677	-0.83%
2020/11/10	9	153.00	1	155.00	150.50	8	1,678	0.48%
2020/11/05	2	146.75	1	148.50	147.00	1	1,688	0.06%
2020/10/28	1	148.00	0	0.00	144.00	1	1,775	0.06%
2020/10/26	0	0.00	2	154.25	150.50	-2	1,795	-0.11%
2020/10/21	1	149.00	0	0.00	149.00	1	1,749	0.06%
2020/10/16	1	133.50	0	0.00	132.50	1	1,779	0.06%
2020/10/15	0	0.00	5	139.50	139.50	-5	1,787	-0.28%
2020/10/12	1	145.00	0	0.00	142.00	1	1,932	0.05%
2020/10/08	1	149.00	0	0.00	146.50	1	1,961	0.05%
2020/10/07	2	150.50	2	150.00	149.50	0	2,004	0.00%
2020/10/06	0	0.00	2	152.00	151.50	-2	2,029	-0.10%
2020/09/29	1	148.00	0	0.00	146.00	1	2,139	0.05%
2020/09/28	0	0.00	1	143.50	146.50	-1	2,173	-0.05%
2020/09/25	2	144.75	2	140.75	141.00	0	2,228	0.00%
2020/09/21	2	159.50	5	160.60	158.50	-3	2,306	-0.13%
2020/09/18	7	169.57	2	165.75	164.00	5	2,303	0.22%
2020/09/17	1	166.50	0	0.00	168.00	1	2,257	0.04%
2020/09/16	0	0.00	3	167.17	165.00	-3	2,260	-0.13%
2020/09/15	1	162.00	0	0.00	160.00	1	2,221	0.05%
2020/09/14	3	158.00	1	155.00	162.00	2	2,244	0.09%
2020/09/09	1	151.50	0	0.00	153.00	1	2,303	0.04%
2020/09/07	0	0.00	11	155.77	152.00	-11	2,330	-0.47%
2020/09/04	3	157.50	0	0.00	157.00	3	2,359	0.13%
2020/09/03	5	165.50	1	163.00	163.50	4	2,374	0.17%
2020/09/02	5	170.70	0	0.00	168.00	5	2,348	0.21%
2020/09/01	0	0.00	7	160.14	165.00	-7	2,245	-0.31%
2020/08/31	1	158.50	0	0.00	153.00	1	2,197	0.05%
2020/08/27	2	156.00	0	0.00	153.00	2	2,233	0.09%
2020/08/26	3	156.00	11	159.05	156.50	-8	2,234	-0.36%
2020/08/24	1	154.50	0	0.00	152.00	1	2,220	0.05%
2020/08/20	1	135.00	0	0.00	133.00	1	2,214	0.05%
2020/08/18	1	148.00	3	149.00	146.50	-2	2,276	-0.09%
2020/08/17	0	0.00	1	154.50	153.50	-1	2,307	-0.04%
2020/08/14	3	149.00	1	149.50	149.00	2	2,375	0.08%
2020/08/12	3	135.50	0	0.00	142.00	3	2,484	0.12%
2020/08/11	2	142.00	2	142.25	142.00	0	2,496	0.00%
2020/08/10	0	0.00	6	151.50	151.00	-6	2,519	-0.24%
2020/08/05	3	161.00	5	161.90	162.50	-2	2,688	-0.07%
2020/08/04	2	159.00	4	158.75	158.50	-2	2,747	-0.07%
2020/08/03	0	0.00	1	153.00	152.00	-1	2,762	-0.04%
2020/07/31	1	151.00	0	0.00	153.50	1	2,828	0.04%
2020/07/30	3	152.50	3	155.83	153.00	0	2,855	0.00%
2020/07/29	1	154.00	0	0.00	151.50	1	2,848	0.04%
2020/07/28	6	157.75	3	153.83	155.00	3	2,842	0.11%
2020/07/24	1	150.00	1	157.50	150.00	0	2,798	0.00%
2020/07/23	1	157.00	6	157.58	158.00	-5	2,806	-0.18%
2020/07/22	7	156.00	0	0.00	155.50	7	2,813	0.25%
2020/07/21	1	148.00	0	0.00	147.00	1	2,774	0.04%
2020/07/17	3	152.50	0	0.00	148.50	3	2,757	0.11%
2020/07/16	2	155.50	1	153.50	154.00	1	2,751	0.04%
2020/07/15	3	168.33	1	173.50	163.00	2	2,715	0.07%
2020/07/14	5	181.50	1	179.50	175.50	4	2,692	0.15%
2020/07/10	1	177.50	4	176.75	173.00	-3	2,635	-0.11%
2020/07/08	6	177.50	0	175.50	174.00	6	2,573	0.23%
2020/07/07	0	0.00	1	180.00	177.00	-1	2,559	-0.04%
2020/07/06	0	0.00	2	185.00	180.00	-2	2,574	-0.08%
2020/07/03	2	184.25	2	181.00	182.00	0	2,539	0.00%
2020/07/02	9	178.56	6	179.50	176.00	3	2,528	0.12%
2020/07/01	1	176.00	1	167.50	172.00	0	2,496	0.00%
2020/06/30	1	161.00	0	0.00	163.00	1	2,451	0.04%
2020/06/19	0	0.00	3	164.67	162.00	-3	2,386	-0.13%
2020/06/18	3	159.67	0	168.50	168.50	3	2,352	0.13%
2020/06/16	0	0.00	0	157.00	157.00	0	2,276	0.00%
2020/06/15	1	149.98	0	0.00	149.00	1	2,259	0.05%
2020/06/12	3	151.00	0	0.00	152.50	3	2,248	0.13%
2020/06/10	0	142.50	2	141.00	144.00	-2	2,190	-0.09%
2020/06/09	1	150.00	0	0.00	149.00	1	2,164	0.05%
2020/06/05	0	0.00	0	150.00	150.00	0	2,178	0.00%
2020/06/03	0	0.00	3	155.00	155.00	-3	2,163	-0.14%
2020/05/29	1	154.00	8	150.50	153.50	-7	2,126	-0.33%
2020/05/28	0	0.00	1	148.50	154.00	-1	2,123	-0.05%
2020/05/27	2	154.75	3	155.67	150.00	-1	2,113	-0.05%
2020/05/26	8	150.38	2	150.00	154.50	6	2,117	0.28%
2020/05/25	3	143.50	1	149.00	146.00	2	2,065	0.10%
2020/05/22	2	148.75	5	150.40	147.50	-3	2,038	-0.15%
2020/05/21	1	153.50	5	150.70	151.00	-4	2,005	-0.20%
2020/05/20	4	144.00	0	147.50	147.50	4	1,939	0.21%
2020/05/19	5	133.20	0	0.00	134.50	5	1,874	0.27%
2020/05/18	3	132.00	3	130.83	130.50	0	1,837	0.00%
2020/05/14	1	131.00	1	131.00	128.00	0	1,792	0.00%
2020/05/13	4	135.00	1	130.00	136.50	3	1,751	0.17%
2020/05/12	1	125.50	2	129.01	132.00	-1	1,702	-0.06%
2020/05/11	0	0.00	2	116.00	120.00	-2	1,633	-0.12%
2020/05/08	0	0.00	3	118.01	119.00	-3	1,550	-0.19%
2020/05/07	3	107.67	11	101.63	108.50	-8	1,489	-0.54%
2020/05/06	9	96.21	3	93.70	99.00	6	1,437	0.42%
2020/05/05	2	90.80	4	92.08	90.60	-2	1,419	-0.14%
2020/05/04	1	89.50	1	89.50	90.30	0	1,426	0.00%
2020/04/30	2	92.70	1	93.20	92.70	1	1,447	0.07%
2020/04/29	2	91.95	3	92.60	92.70	-1	1,457	-0.07%
2020/04/28	2	92.05	0	0.00	92.00	2	1,470	0.14%
2020/04/27	3	91.87	0	0.00	95.00	3	1,459	0.21%
2020/04/23	1	91.00	0	0.00	89.00	1	1,439	0.07%
2020/04/22	0	0.00	1	88.90	91.00	-1	1,429	-0.07%
2020/04/21	1	85.60	2	85.50	87.90	-1	1,417	-0.07%
2020/04/20	2	83.65	8	83.58	87.00	-6	1,397	-0.43%
2020/04/17	2	81.70	5	81.84	80.40	-3	1,379	-0.22%
2020/04/16	1	79.70	0	0.00	80.50	1	1,394	0.07%
2020/04/15	1	79.90	1	79.80	80.10	0	1,403	0.00%
2020/04/14	1	80.00	0	0.00	79.70	1	1,428	0.07%
2020/04/13	4	80.15	0	0.00	78.20	4	1,449	0.28%
2020/04/10	0	0.00	1	86.00	84.80	-1	1,455	-0.07%
2020/04/09	0	0.00	2	87.00	85.40	-2	1,498	-0.13%
2020/04/08	0	0.00	1	80.00	81.40	-1	1,507	-0.07%
2020/03/30	1	63.70	0	0.00	66.50	1	1,679	0.06%
2020/03/26	1	66.70	0	0.00	67.80	1	1,798	0.06%
2020/03/25	1	68.70	0	0.00	67.80	1	1,794	0.06%
2020/03/20	1	63.60	1	63.80	65.00	0	1,770	0.00%
2020/03/18	0	0.00	1	69.10	67.20	-1	1,745	-0.06%
2020/03/17	1	74.00	1	75.10	73.30	0	1,738	0.00%
2020/03/16	1	79.30	1	78.00	75.50	0	1,734	0.00%
2020/03/13	1	75.50	0	0.00	81.70	1	1,724	0.06%
2020/03/12	1	82.40	1	80.50	81.70	0	1,718	0.00%
2020/03/10	4	83.08	0	0.00	86.50	4	1,688	0.24%
2020/03/03	1	95.50	0	0.00	93.50	1	1,626	0.06%
2020/03/02	2	92.40	0	0.00	92.00	2	1,623	0.12%
2020/02/26	1	104.50	0	0.00	104.00	1	1,578	0.06%
2020/02/24	0	0.00	3	103.00	106.00	-3	1,576	-0.19%
2020/02/21	1	106.50	0	0.00	106.50	1	1,570	0.06%
2020/02/20	1	114.00	0	0.00	112.00	1	1,548	0.06%
2020/02/18	1	113.50	0	0.00	112.50	1	1,514	0.07%
2020/02/17	2	114.75	0	0.00	114.50	2	1,496	0.13%
2020/02/13	1	111.50	0	0.00	109.00	1	1,460	0.07%
2020/02/11	0	0.00	3	107.83	107.50	-3	1,414	-0.21%
2020/02/10	0	0.00	1	104.50	104.50	-1	1,405	-0.07%
2020/02/07	3	106.83	0	0.00	105.50	3	1,401	0.21%
2020/02/06	1	106.50	2	110.25	113.00	-1	1,381	-0.07%
2020/02/04	2	106.00	0	0.00	107.00	2	1,340	0.15%
2020/02/03	0	106.50	0	0.00	106.00	0	1,320	0.00%
2020/01/20	1	129.00	2	129.00	129.00	-1	1,277	-0.08%
2020/01/16	0	0.00	3	123.50	126.00	-3	1,248	-0.24%
2020/01/14	1	126.50	1	122.00	128.00	0	1,221	0.00%
2020/01/13	0	0.00	1	118.00	118.00	-1	1,188	-0.08%
2020/01/10	2	116.75	0	0.00	116.00	2	1,174	0.17%
2020/01/09	3	124.00	0	0.00	122.00	3	1,140	0.26%
2020/01/07	0	0.00	1	131.50	130.00	-1	1,087	-0.09%
2020/01/06	1	127.00	0	0.00	126.00	1	1,050	0.10%
2020/01/02	1	128.50	3	124.50	129.50	-2	952	-0.21%
2019/12/30	1	122.00	0	0.00	122.00	1	855	0.12%
2019/12/25	1	101.50	4	104.00	111.00	-3	733	-0.41%
2019/12/24	1	96.80	3	96.30	96.50	-2	657	-0.30%
2019/12/23	3	95.07	1	90.20	96.10	2	617	0.32%
2019/12/20	3	85.63	1	86.20	91.40	2	552	0.36%