券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 4 | 173.88 | 26 | 165.33 | 165.00 | -22 | 7,067 | -0.31% |
|
| 2024/11/19 | 1 | 170.98 | 5 | 170.40 | 169.00 | -4 | 7,018 | -0.06% |
|
| 2024/11/18 | 4 | 165.38 | 3 | 165.50 | 162.00 | 1 | 7,045 | 0.01% |
|
| 2024/11/15 | 5 | 169.60 | 2 | 169.00 | 170.50 | 3 | 7,022 | 0.04% |
|
| 2024/11/14 | 1 | 171.00 | 5 | 167.70 | 166.00 | -4 | 7,063 | -0.06% |
|
| 2024/11/13 | 2 | 172.50 | 2 | 171.50 | 169.50 | 0 | 7,288 | 0.00% |
|
| 2024/11/12 | 4.1 | 176.58 | 4 | 175.00 | 174.00 | 0.1 | 7,333 | 0.00% |
|
| 2024/11/11 | 4.1 | 184.93 | 2 | 186.50 | 184.50 | 2.1 | 7,221 | 0.03% |
|
| 2024/11/08 | 14 | 189.18 | 10 | 188.55 | 191.00 | 4 | 7,170 | 0.06% |
|
| 2024/11/07 | 6 | 182.08 | 9.5 | 181.42 | 183.50 | -3.5 | 6,984 | -0.05% |
|
| 2024/11/06 | 4 | 173.38 | 0 | 0.00 | 172.00 | 4 | 6,889 | 0.06% |
|
| 2024/11/05 | 7 | 174.79 | 9 | 173.56 | 172.50 | -2 | 6,902 | -0.03% |
|
| 2024/11/04 | 5 | 174.70 | 10 | 177.40 | 176.50 | -5 | 6,932 | -0.07% |
|
| 2024/11/01 | 29 | 173.69 | 23 | 174.96 | 175.00 | 6 | 6,906 | 0.09% |
|
| 2024/10/30 | 13 | 161.08 | 12 | 161.88 | 162.50 | 1 | 6,826 | 0.01% |
|
| 2024/10/29 | 3 | 162.83 | 1 | 165.00 | 161.00 | 2 | 6,823 | 0.03% |
|
| 2024/10/28 | 0 | 0.00 | 31 | 168.74 | 165.00 | -31 | 6,838 | -0.45% |
|
| 2024/10/25 | 24 | 171.65 | 4.2 | 171.39 | 172.00 | 19.8 | 6,835 | 0.29% |
|
| 2024/10/24 | 3 | 174.50 | 1.2 | 170.46 | 166.00 | 1.8 | 6,869 | 0.03% |
|
| 2024/10/23 | 1 | 179.00 | 5 | 177.10 | 176.00 | -4 | 6,874 | -0.06% |
|
| 2024/10/22 | 4 | 174.25 | 7.1 | 173.36 | 173.50 | -3.1 | 6,842 | -0.05% |
|
| 2024/10/21 | 3.3 | 166.33 | 1 | 166.50 | 166.50 | 2.3 | 6,771 | 0.03% |
|
| 2024/10/18 | 2.2 | 166.64 | 0.3 | 172.40 | 168.00 | 1.9 | 6,771 | 0.03% |
|
| 2024/10/17 | 2.3 | 168.59 | 0.2 | 169.83 | 170.00 | 2.1 | 6,700 | 0.03% |
|
| 2024/10/16 | 4.2 | 170.10 | 1 | 175.00 | 172.00 | 3.2 | 6,649 | 0.05% |
|
| 2024/10/15 | 5 | 177.60 | 2.3 | 178.67 | 172.50 | 2.7 | 6,547 | 0.04% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 179.25 | 181.00 | -2 | 6,318 | -0.03% |
|
| 2024/10/11 | 0.5 | 179.50 | 0.1 | 179.00 | 174.00 | 0.4 | 6,438 | 0.01% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 180.50 | 183.00 | -1 | 6,639 | -0.02% |
|
| 2024/10/07 | 1 | 187.00 | 0 | 0.00 | 186.00 | 1 | 6,859 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 173.50 | 172.00 | -3 | 7,039 | -0.04% |
|
| 2024/10/01 | 3 | 169.50 | 5 | 173.99 | 175.00 | -2 | 7,212 | -0.03% |
|
| 2024/09/27 | 0 | 165.00 | 0 | 168.00 | 166.00 | 0 | 7,280 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 165.50 | 163.50 | -2 | 7,321 | -0.03% |
|
| 2024/09/25 | 7 | 168.29 | 3 | 167.17 | 169.00 | 4 | 7,359 | 0.05% |
|
| 2024/09/24 | 22.4 | 169.35 | 23 | 168.30 | 168.50 | -0.6 | 7,250 | -0.01% |
|
| 2024/09/20 | 9 | 171.06 | 6 | 166.50 | 166.50 | 3 | 7,080 | 0.04% |
|
| 2024/09/19 | 10 | 169.70 | 8 | 169.56 | 169.50 | 2 | 6,982 | 0.03% |
|
| 2024/09/18 | 8 | 172.13 | 7 | 169.14 | 166.50 | 1 | 6,891 | 0.01% |
|
| 2024/09/16 | 54 | 168.06 | 53 | 171.52 | 171.00 | 1 | 6,673 | 0.01% |
|
| 2024/09/13 | 4 | 149.00 | 9 | 157.39 | 161.00 | -5 | 6,252 | -0.08% |
|
| 2024/09/12 | 4 | 145.63 | 6 | 146.75 | 146.50 | -2 | 6,205 | -0.03% |
|
| 2024/09/11 | 0 | 138.00 | 1 | 136.50 | 136.50 | -1 | 6,153 | -0.02% |
|
| 2024/09/10 | 0 | 0.00 | 6 | 138.00 | 137.00 | -6 | 6,174 | -0.10% |
|
| 2024/09/09 | 2 | 142.25 | 3 | 140.67 | 142.00 | -1 | 6,105 | -0.02% |
|
| 2024/09/06 | 5 | 138.00 | 4 | 136.13 | 136.50 | 1 | 5,961 | 0.02% |
|
| 2024/09/05 | 2 | 130.75 | 2.4 | 130.33 | 131.00 | -0.4 | 5,979 | -0.01% |
|
| 2024/09/04 | 0.4 | 126.50 | 0 | 0.00 | 124.00 | 0.4 | 5,965 | 0.01% |
|
| 2024/09/03 | 5 | 133.90 | 1.2 | 136.17 | 131.50 | 3.9 | 5,936 | 0.06% |
|
| 2024/09/02 | 5.2 | 143.03 | 5 | 144.10 | 133.00 | 0.2 | 5,838 | 0.00% |
|
| 2024/08/30 | 1 | 139.00 | 10 | 134.50 | 139.00 | -9 | 5,504 | -0.16% |
|
| 2024/08/29 | 2 | 128.00 | 0 | 0.00 | 127.50 | 2 | 5,381 | 0.04% |
|
| 2024/08/28 | 1 | 132.00 | 1 | 128.00 | 128.00 | 0 | 5,372 | 0.00% |
|
| 2024/08/27 | 8 | 130.94 | 5 | 129.50 | 128.00 | 3 | 5,258 | 0.06% |
|
| 2024/08/26 | 0 | 126.50 | 1 | 131.50 | 126.50 | -1 | 5,155 | -0.02% |
|
| 2024/08/23 | 6 | 125.92 | 5 | 124.20 | 130.50 | 1 | 5,132 | 0.02% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 5,098 | -0.02% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 125.50 | 124.00 | -2 | 5,199 | -0.04% |
|
| 2024/08/15 | 12 | 125.58 | 6 | 126.75 | 126.00 | 6 | 5,142 | 0.12% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 125.50 | 122.00 | -1 | 4,983 | -0.02% |
|
| 2024/08/13 | 2 | 115.50 | 2 | 115.75 | 115.50 | 0 | 4,889 | 0.00% |
|
| 2024/08/12 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 4,871 | 0.02% |
|
| 2024/08/08 | 1 | 97.10 | 1 | 97.50 | 101.00 | 0 | 4,780 | 0.00% |
|
| 2024/08/07 | 3 | 99.97 | 3 | 99.60 | 99.00 | 0 | 4,737 | 0.00% |
|
| 2024/08/06 | 1 | 98.50 | 1 | 99.00 | 98.50 | 0 | 4,688 | 0.00% |
|
| 2024/08/05 | 3 | 105.17 | 3 | 107.00 | 104.50 | 0 | 4,601 | 0.00% |
|
| 2024/07/31 | 1 | 125.50 | 1.2 | 125.64 | 122.00 | -0.2 | 4,461 | 0.00% |
|
| 2024/07/29 | 1.2 | 121.82 | 1 | 124.00 | 117.00 | 0.2 | 4,348 | 0.00% |
|
| 2024/07/18 | 1 | 123.50 | 0 | 0.00 | 126.00 | 1 | 4,020 | 0.02% |
|
| 2024/07/17 | 1 | 124.50 | 0 | 0.00 | 126.50 | 1 | 3,991 | 0.03% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 122.01 | 124.00 | -3 | 3,950 | -0.08% |
|
| 2024/07/15 | 2 | 126.00 | 2 | 127.00 | 123.50 | 0 | 3,925 | 0.00% |
|
| 2024/07/12 | 3 | 126.00 | 1 | 121.51 | 125.00 | 2 | 3,874 | 0.05% |
|
| 2024/07/11 | 11 | 128.96 | 2 | 127.75 | 122.00 | 9 | 3,715 | 0.24% |
|
| 2024/07/10 | 1 | 130.00 | 2 | 132.00 | 135.50 | -1 | 3,499 | -0.03% |
|
| 2024/07/09 | 1 | 124.00 | 2 | 121.50 | 123.50 | -1 | 3,339 | -0.03% |
|
| 2024/07/08 | 2 | 129.50 | 1 | 123.50 | 124.50 | 1 | 3,227 | 0.03% |
|
| 2024/07/05 | 25 | 124.34 | 25 | 128.00 | 128.50 | 0 | 3,001 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 5 | 116.80 | 117.00 | -5 | 2,805 | -0.18% |
|
| 2024/07/03 | 0 | 109.00 | 0 | 0.00 | 106.50 | 0 | 2,713 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 2,622 | -0.04% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 108.42 | 109.00 | -0.1 | 2,565 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 105.00 | 107.50 | 0 | 2,424 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 110.00 | 109.00 | 0 | 2,318 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 115.00 | 114.00 | -3 | 2,247 | -0.13% |
|
| 2024/06/20 | 3 | 111.31 | 10 | 108.90 | 112.50 | -7 | 2,153 | -0.32% |
|
| 2024/06/19 | 14 | 115.43 | 11 | 112.82 | 112.50 | 3 | 2,037 | 0.15% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 1,746 | -0.11% |
|
| 2024/06/17 | 1.5 | 102.23 | 75 | 100.05 | 104.50 | -73.5 | 1,611 | -4.56% |
|
| 2024/06/14 | 4.5 | 94.40 | 4 | 94.73 | 95.30 | 0.5 | 1,509 | 0.03% |
|
| 2024/06/13 | 2 | 90.25 | 2 | 89.50 | 90.70 | 0 | 1,396 | 0.00% |
|
| 2024/06/12 | 5 | 87.72 | 4 | 87.15 | 89.50 | 1 | 1,318 | 0.08% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 78.30 | 76.60 | -1 | 980 | -0.10% |
|
| 2024/06/04 | 1 | 74.00 | 0 | 0.00 | 73.70 | 1 | 914 | 0.11% |
|
| 2024/05/30 | 1 | 73.30 | 0 | 0.00 | 73.10 | 1 | 867 | 0.12% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 75.10 | 75.50 | -1 | 862 | -0.12% |
|
| 2024/05/28 | 1 | 76.50 | 2 | 78.20 | 76.10 | -1 | 838 | -0.12% |
|
| 2024/05/24 | 4 | 75.80 | 4 | 76.30 | 76.10 | 0 | 762 | 0.00% |
|
| 2024/05/23 | 10 | 76.98 | 3 | 76.27 | 76.40 | 7 | 721 | 0.97% |
|
| 2024/05/22 | 2 | 72.65 | 3 | 74.08 | 75.10 | -1 | 589 | -0.17% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 68.60 | 68.40 | -1 | 490 | -0.20% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 65.30 | 68.40 | -1 | 444 | -0.23% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 52.10 | 52.30 | -2 | 296 | -0.67% |
|
| 2024/04/30 | 0 | 53.00 | 0 | 0.00 | 52.80 | 0 | 296 | 0.00% |
|
| 2024/04/29 | 2 | 53.00 | 0 | 0.00 | 53.00 | 2 | 297 | 0.68% |
|
| 2024/04/25 | 0 | 50.50 | 0 | 0.00 | 50.20 | 0 | 294 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 50.40 | 50.40 | 0 | 299 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 51.40 | 52.20 | 0 | 309 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 52.53 | 52.40 | 0 | 332 | 0.00% |
|
| 2024/04/11 | 0 | 52.90 | 0 | 0.00 | 52.20 | 0 | 331 | 0.00% |
|
| 2024/04/10 | 0 | 53.30 | 0 | 0.00 | 52.80 | 0 | 329 | 0.00% |
|
| 2024/04/09 | 0 | 52.90 | 0 | 0.00 | 52.50 | 0 | 327 | 0.00% |
|
| 2024/04/08 | 0 | 52.90 | 0 | 0.00 | 52.50 | 0 | 325 | 0.00% |
|
| 2024/04/02 | 0 | 53.80 | 0 | 0.00 | 53.10 | 0 | 323 | 0.00% |
|
| 2024/03/28 | 0 | 52.43 | 0 | 0.00 | 51.60 | 0 | 319 | 0.00% |
|
| 2024/03/27 | 0 | 52.50 | 0 | 0.00 | 52.60 | 0 | 313 | 0.00% |
|
| 2024/03/20 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 299 | 0.33% |
|
| 2024/03/13 | 1 | 56.60 | 0 | 0.00 | 56.00 | 1 | 285 | 0.35% |
|
| 2024/03/08 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 282 | 0.35% |
|
| 2024/03/06 | 0 | 0.00 | 14 | 60.08 | 59.90 | -14 | 279 | -5.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 61.30 | 60.90 | -1 | 278 | -0.36% |
|
| 2024/02/26 | 0 | 65.30 | 0 | 0.00 | 65.10 | 0 | 283 | 0.00% |
|
| 2024/02/05 | 0 | 62.10 | 0 | 0.00 | 62.60 | 0 | 300 | 0.00% |
|
| 2024/02/01 | 1 | 64.60 | 0 | 0.00 | 64.50 | 1 | 294 | 0.34% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 67.50 | 67.00 | -1 | 289 | -0.35% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 69.70 | 69.80 | 0 | 267 | -0.01% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 66.90 | 66.60 | 0 | 250 | 0.00% |
|
| 2023/12/20 | 1 | 64.60 | 0 | 0.00 | 64.50 | 1 | 246 | 0.41% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 65.40 | 65.60 | -1 | 250 | -0.40% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 232 | -0.43% |
|
| 2023/11/24 | 0.1 | 66.40 | 0 | 0.00 | 66.50 | 0.1 | 224 | 0.02% |
|
| 2023/11/08 | 0 | 60.00 | 0 | 0.00 | 59.20 | 0 | 201 | 0.00% |
|
| 2023/11/06 | 1 | 59.90 | 0 | 0.00 | 59.00 | 1 | 219 | 0.46% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 58.10 | 58.00 | -2 | 238 | -0.84% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 244 | -0.41% |
|
| 2023/10/16 | 1 | 62.80 | 0 | 0.00 | 62.50 | 1 | 242 | 0.41% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 63.30 | 62.60 | 0 | 246 | -0.01% |
|
| 2023/10/06 | 0 | 64.90 | 0 | 0.00 | 64.30 | 0 | 251 | 0.00% |
|
| 2023/09/06 | 1 | 67.60 | 0 | 0.00 | 68.00 | 1 | 317 | 0.32% |
|
| 2023/08/21 | 0 | 66.70 | 0 | 0.00 | 64.60 | 0 | 329 | 0.00% |
|
| 2023/08/16 | 0 | 64.95 | 0 | 0.00 | 64.80 | 0 | 334 | 0.00% |
|
| 2023/08/15 | 1 | 64.40 | 0 | 0.00 | 64.00 | 1 | 328 | 0.30% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 67.90 | 67.50 | -3 | 312 | -0.96% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 318 | -0.31% |
|
| 2023/08/02 | 0 | 70.40 | 3 | 69.00 | 69.40 | -3 | 322 | -0.93% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 70.70 | 70.60 | -1 | 325 | -0.31% |
|
| 2023/07/25 | 1 | 72.80 | 0 | 0.00 | 72.60 | 1 | 308 | 0.32% |
|
| 2023/07/24 | 1 | 74.00 | 0 | 0.00 | 73.30 | 1 | 305 | 0.33% |
|
| 2023/07/21 | 0 | 76.90 | 0 | 0.00 | 76.50 | 0 | 299 | 0.00% |
|
| 2023/07/20 | 0 | 77.00 | 0 | 0.00 | 76.30 | 0 | 302 | 0.01% |
|
| 2023/07/12 | 5 | 75.30 | 0 | 0.00 | 74.90 | 5 | 316 | 1.58% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 78.60 | 77.00 | -3 | 310 | -0.97% |
|
| 2023/06/30 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 332 | 0.30% |
|
| 2023/06/29 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 338 | 0.30% |
|
| 2023/06/26 | 1 | 82.00 | 0 | 0.00 | 81.30 | 1 | 360 | 0.28% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 80.40 | 81.00 | -1 | 410 | -0.24% |
|
| 2023/06/14 | 3 | 82.90 | 0 | 0.00 | 82.70 | 3 | 429 | 0.70% |
|
| 2023/06/08 | 5 | 83.12 | 0 | 0.00 | 82.40 | 5 | 453 | 1.10% |
|
| 2023/06/06 | 26 | 85.10 | 2 | 85.70 | 83.40 | 24 | 497 | 4.82% |
|
| 2023/05/26 | 5 | 82.00 | 0 | 0.00 | 80.90 | 5 | 639 | 0.78% |
|
| 2023/05/19 | 2 | 82.20 | 2 | 82.10 | 82.10 | 0 | 656 | 0.00% |
|
| 2023/05/17 | 3 | 82.23 | 0 | 0.00 | 82.50 | 3 | 658 | 0.46% |
|
| 2023/05/16 | 1 | 81.20 | 1 | 81.00 | 80.90 | 0 | 656 | 0.00% |
|
| 2023/05/11 | 4 | 80.20 | 4 | 80.20 | 80.00 | 0 | 666 | 0.00% |
|
| 2023/05/08 | 1 | 84.10 | 0 | 0.00 | 83.90 | 1 | 674 | 0.15% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 85.60 | 85.30 | -1 | 689 | -0.15% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 85.40 | 85.50 | -5 | 695 | -0.72% |
|
| 2023/04/27 | 1 | 85.70 | 0 | 0.00 | 85.80 | 1 | 713 | 0.14% |
|
| 2023/04/25 | 2 | 85.00 | 2 | 85.60 | 84.90 | 0 | 709 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 87.50 | 87.00 | -1 | 711 | -0.14% |
|
| 2023/04/20 | 1 | 90.00 | 0 | 0.00 | 88.20 | 1 | 708 | 0.14% |
|
| 2023/04/19 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 702 | 0.14% |
|
| 2023/04/18 | 0 | 92.80 | 0 | 0.00 | 92.10 | 0 | 699 | 0.00% |
|
| 2023/04/12 | 3 | 93.63 | 3 | 93.77 | 93.80 | 0 | 685 | 0.00% |
|
| 2023/04/11 | 0 | 97.98 | 6 | 97.73 | 97.70 | -6 | 667 | -0.90% |
|
| 2023/04/10 | 2 | 96.20 | 0 | 0.00 | 96.40 | 2 | 666 | 0.30% |
|
| 2023/04/07 | 1 | 96.80 | 0 | 0.00 | 97.10 | 1 | 667 | 0.15% |
|
| 2023/04/06 | 2 | 97.25 | 1 | 97.20 | 97.20 | 1 | 665 | 0.15% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 98.23 | 98.20 | -4 | 664 | -0.60% |
|
| 2023/03/30 | 0 | 97.80 | 0 | 0.00 | 97.00 | 0 | 659 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 97.10 | 95.60 | -1 | 657 | -0.15% |
|
| 2023/03/27 | 2 | 97.85 | 0 | 0.00 | 97.20 | 2 | 654 | 0.31% |
|
| 2023/03/24 | 3 | 96.90 | 6 | 99.79 | 99.50 | -3 | 650 | -0.46% |
|
| 2023/03/22 | 1 | 93.30 | 3 | 93.87 | 94.20 | -2 | 619 | -0.32% |
|
| 2023/03/21 | 1 | 91.90 | 0 | 0.00 | 92.60 | 1 | 614 | 0.16% |
|
| 2023/03/20 | 2 | 92.55 | 3 | 95.00 | 92.00 | -1 | 614 | -0.16% |
|
| 2023/03/17 | 2 | 98.00 | 0 | 0.00 | 97.40 | 2 | 597 | 0.33% |
|
| 2023/03/15 | 1 | 98.00 | 0 | 0.00 | 96.70 | 1 | 623 | 0.16% |
|
| 2023/03/14 | 1 | 97.00 | 0 | 0.00 | 96.80 | 1 | 647 | 0.15% |
|
| 2023/03/13 | 3 | 98.70 | 1 | 100.00 | 98.00 | 2 | 672 | 0.30% |
|
| 2023/03/10 | 3 | 101.67 | 5 | 101.00 | 101.00 | -2 | 710 | -0.28% |
|
| 2023/03/09 | 2 | 105.00 | 7 | 106.43 | 105.50 | -5 | 724 | -0.69% |
|
| 2023/03/08 | 1 | 104.50 | 4 | 103.63 | 105.00 | -3 | 712 | -0.42% |
|
| 2023/03/07 | 3 | 105.33 | 3 | 106.83 | 104.50 | 0 | 698 | 0.00% |
|
| 2023/03/06 | 3 | 105.00 | 4.1 | 104.73 | 108.00 | -1.1 | 634 | -0.17% |
|
| 2023/03/03 | 2 | 98.50 | 1 | 98.30 | 98.30 | 1 | 580 | 0.17% |
|
| 2023/02/22 | 1 | 97.30 | 0 | 0.00 | 96.20 | 1 | 608 | 0.16% |
|
| 2023/02/21 | 2 | 98.80 | 1 | 98.50 | 99.00 | 1 | 614 | 0.16% |
|
| 2023/02/20 | 2 | 98.20 | 5 | 98.18 | 98.10 | -3 | 628 | -0.48% |
|
| 2023/02/16 | 4 | 96.75 | 0 | 0.00 | 96.90 | 4 | 645 | 0.62% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 95.60 | 95.10 | -1 | 772 | -0.13% |
|
| 2023/02/09 | 3 | 96.90 | 0 | 0.00 | 96.80 | 3 | 777 | 0.39% |
|
| 2023/02/08 | 1 | 98.50 | 1 | 98.30 | 98.60 | 0 | 773 | 0.00% |
|
| 2023/02/06 | 2 | 95.85 | 0 | 0.00 | 95.00 | 2 | 765 | 0.26% |
|
| 2023/02/03 | 1 | 96.60 | 0 | 0.00 | 96.60 | 1 | 766 | 0.13% |
|
| 2023/02/02 | 2 | 97.90 | 0.1 | 98.10 | 97.70 | 1.9 | 769 | 0.25% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 96.00 | 96.40 | -1 | 767 | -0.13% |
|
| 2023/01/16 | 0 | 90.60 | 0 | 0.00 | 90.70 | 0 | 760 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 89.70 | 89.60 | -2 | 790 | -0.25% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 90.30 | 88.50 | -1 | 791 | -0.13% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 88.30 | 88.00 | -2 | 810 | -0.25% |
|
| 2022/12/29 | 1 | 86.50 | 1 | 87.40 | 87.70 | 0 | 812 | 0.00% |
|
| 2022/12/28 | 1 | 87.70 | 0 | 0.00 | 87.30 | 1 | 822 | 0.12% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 89.90 | 89.90 | -1 | 827 | -0.12% |
|
| 2022/12/23 | 1 | 87.20 | 1 | 87.90 | 89.30 | 0 | 840 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 88.10 | 87.90 | 0 | 845 | 0.00% |
|
| 2022/12/21 | 1 | 86.80 | 0 | 0.00 | 86.90 | 1 | 856 | 0.12% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 88.40 | 87.10 | -3 | 864 | -0.35% |
|
| 2022/12/19 | 2 | 89.50 | 0 | 0.00 | 89.90 | 2 | 874 | 0.23% |
|
| 2022/12/16 | 2 | 91.80 | 0 | 0.00 | 90.30 | 2 | 879 | 0.23% |
|
| 2022/12/15 | 1 | 94.10 | 6 | 93.80 | 93.80 | -5 | 876 | -0.57% |
|
| 2022/12/14 | 6 | 94.30 | 0 | 0.00 | 94.90 | 6 | 875 | 0.69% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 94.50 | 93.90 | -2 | 884 | -0.23% |
|
| 2022/12/12 | 2 | 94.30 | 1 | 96.00 | 93.90 | 1 | 893 | 0.11% |
|
| 2022/12/09 | 2.1 | 95.80 | 4 | 95.60 | 96.00 | -1.9 | 888 | -0.21% |
|
| 2022/12/08 | 4 | 98.40 | 1 | 98.20 | 97.80 | 3 | 877 | 0.34% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 98.00 | 97.50 | -3 | 882 | -0.34% |
|
| 2022/12/06 | 0.1 | 101.00 | 1 | 99.30 | 98.00 | -0.9 | 867 | -0.10% |
|
| 2022/12/05 | 2 | 100.75 | 6 | 100.25 | 101.00 | -4 | 880 | -0.45% |
|
| 2022/12/02 | 15 | 98.47 | 6 | 100.22 | 100.50 | 9 | 858 | 1.05% |
|
| 2022/12/01 | 5 | 94.48 | 6 | 93.13 | 95.40 | -1 | 809 | -0.12% |
|
| 2022/11/30 | 5 | 92.20 | 3 | 91.56 | 92.00 | 2 | 789 | 0.25% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 90.20 | 90.40 | -1 | 804 | -0.12% |
|
| 2022/11/22 | 2 | 87.80 | 0 | 0.00 | 87.80 | 2 | 800 | 0.25% |
|
| 2022/11/18 | 2 | 91.25 | 5 | 90.40 | 88.80 | -3 | 816 | -0.37% |
|
| 2022/11/17 | 5 | 89.00 | 5 | 88.74 | 91.40 | 0 | 808 | 0.00% |
|
| 2022/11/16 | 7 | 89.24 | 8 | 88.78 | 88.90 | -1 | 800 | -0.12% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 86.60 | 86.90 | -5 | 794 | -0.63% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 84.50 | 85.50 | -1 | 803 | -0.12% |
|
| 2022/11/11 | 8 | 86.84 | 4 | 85.23 | 84.90 | 4 | 803 | 0.50% |
|
| 2022/11/10 | 8 | 88.76 | 1 | 90.30 | 88.20 | 7 | 770 | 0.91% |
|
| 2022/11/09 | 14 | 86.41 | 8 | 86.78 | 85.80 | 6 | 740 | 0.81% |
|
| 2022/11/08 | 6 | 84.78 | 5 | 82.80 | 82.80 | 1 | 724 | 0.14% |
|
| 2022/11/07 | 3 | 85.10 | 0 | 0.00 | 84.70 | 3 | 720 | 0.42% |
|
| 2022/11/04 | 2 | 82.80 | 3 | 82.37 | 83.00 | -1 | 731 | -0.14% |
|
| 2022/11/02 | 1 | 81.80 | 0 | 0.00 | 81.70 | 1 | 752 | 0.13% |
|
| 2022/11/01 | 3 | 80.97 | 4 | 80.20 | 80.50 | -1 | 769 | -0.13% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 78.35 | 79.00 | -2 | 774 | -0.26% |
|
| 2022/10/28 | 1 | 77.00 | 0 | 0.00 | 75.30 | 1 | 771 | 0.13% |
|
| 2022/10/26 | 3 | 77.10 | 0 | 0.00 | 77.50 | 3 | 766 | 0.39% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 81.40 | 82.70 | -1 | 787 | -0.13% |
|
| 2022/10/19 | 1 | 80.80 | 1 | 82.40 | 81.00 | 0 | 790 | 0.00% |
|
| 2022/10/17 | 3 | 76.80 | 3 | 79.00 | 81.20 | 0 | 795 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 78.20 | 79.20 | -3 | 796 | -0.38% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 75.00 | 74.80 | -3 | 799 | -0.38% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 796 | -0.13% |
|
| 2022/10/07 | 1 | 85.20 | 0 | 0.00 | 83.90 | 1 | 788 | 0.13% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 87.20 | 86.30 | -1 | 794 | -0.13% |
|
| 2022/10/04 | 1 | 84.30 | 0 | 0.00 | 85.00 | 1 | 801 | 0.12% |
|
| 2022/09/29 | 3 | 83.10 | 3 | 84.10 | 82.40 | 0 | 824 | 0.00% |
|
| 2022/09/28 | 1 | 81.50 | 0 | 0.00 | 81.30 | 1 | 828 | 0.12% |
|
| 2022/09/26 | 0 | 0.00 | 22 | 86.84 | 84.50 | -22 | 833 | -2.64% |
|
| 2022/09/23 | 1 | 92.10 | 0 | 0.00 | 89.90 | 1 | 841 | 0.12% |
|
| 2022/09/16 | 3 | 100.00 | 0 | 0.00 | 100.00 | 3 | 833 | 0.36% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 102.00 | 100.50 | -10 | 838 | -1.19% |
|
| 2022/09/14 | 0 | 0.00 | 8 | 99.40 | 100.50 | -8 | 845 | -0.95% |
|
| 2022/09/08 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 846 | 0.12% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 852 | -0.23% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 118.00 | 113.50 | -3 | 862 | -0.35% |
|
| 2022/09/02 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 873 | 0.11% |
|
| 2022/09/01 | 2 | 123.25 | 2 | 123.50 | 121.00 | 0 | 873 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 122.00 | 123.50 | -1 | 871 | -0.11% |
|
| 2022/08/29 | 2 | 117.75 | 9 | 118.72 | 118.50 | -7 | 876 | -0.80% |
|
| 2022/08/26 | 1 | 122.00 | 1 | 124.00 | 122.50 | 0 | 899 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 122.50 | 118.50 | -1 | 973 | -0.10% |
|
| 2022/08/23 | 2 | 118.75 | 2 | 119.50 | 119.00 | 0 | 990 | 0.00% |
|
| 2022/08/22 | 12 | 123.13 | 5 | 121.30 | 120.50 | 7 | 1,012 | 0.69% |
|
| 2022/08/19 | 11 | 123.59 | 13 | 123.88 | 123.50 | -2 | 1,016 | -0.20% |
|
| 2022/08/18 | 3 | 119.17 | 0 | 0.00 | 119.50 | 3 | 1,008 | 0.30% |
|
| 2022/08/17 | 3 | 120.67 | 0 | 0.00 | 120.00 | 3 | 1,008 | 0.30% |
|
| 2022/08/16 | 1 | 118.00 | 1 | 118.00 | 118.00 | 0 | 1,010 | 0.00% |
|
| 2022/08/15 | 2 | 117.75 | 3 | 117.83 | 118.50 | -1 | 1,016 | -0.10% |
|
| 2022/08/12 | 4 | 115.13 | 1 | 115.50 | 117.00 | 3 | 1,009 | 0.30% |
|
| 2022/08/11 | 1 | 110.00 | 2 | 113.25 | 113.00 | -1 | 1,015 | -0.10% |
|
| 2022/08/10 | 3 | 111.00 | 0 | 0.00 | 110.50 | 3 | 1,012 | 0.30% |
|
| 2022/08/09 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 1,038 | 0.19% |
|
| 2022/08/08 | 8 | 116.38 | 1.1 | 114.73 | 116.00 | 6.9 | 1,060 | 0.65% |
|
| 2022/08/05 | 1 | 111.50 | 1 | 114.50 | 111.50 | 0 | 1,066 | 0.00% |
|
| 2022/08/04 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 1,076 | 0.09% |
|
| 2022/08/02 | 0.1 | 113.00 | 0 | 0.00 | 112.50 | 0.1 | 1,115 | 0.01% |
|
| 2022/07/27 | 7 | 125.93 | 5 | 125.40 | 126.00 | 2 | 1,142 | 0.18% |
|
| 2022/07/26 | 5 | 125.50 | 4 | 127.38 | 125.50 | 1 | 1,142 | 0.09% |
|
| 2022/07/25 | 1 | 127.00 | 1 | 127.50 | 127.50 | 0 | 1,140 | 0.00% |
|
| 2022/07/22 | 1 | 130.50 | 1 | 130.00 | 127.50 | 0 | 1,154 | 0.00% |
|
| 2022/07/21 | 13 | 126.69 | 1 | 127.50 | 128.50 | 12 | 1,175 | 1.02% |
|
| 2022/07/20 | 3 | 125.50 | 5 | 126.50 | 125.00 | -2 | 1,180 | -0.17% |
|
| 2022/07/19 | 3 | 123.00 | 3 | 123.00 | 123.50 | 0 | 1,196 | 0.00% |
|
| 2022/07/18 | 5 | 123.20 | 0 | 0.00 | 124.50 | 5 | 1,204 | 0.42% |
|
| 2022/07/15 | 8 | 121.75 | 9.1 | 121.51 | 122.00 | -1.1 | 1,205 | -0.09% |
|
| 2022/07/13 | 4 | 118.00 | 0 | 0.00 | 118.50 | 4 | 1,204 | 0.33% |
|
| 2022/07/12 | 2 | 115.00 | 1 | 119.00 | 114.50 | 1 | 1,205 | 0.08% |
|
| 2022/07/07 | 3 | 118.50 | 0 | 0.00 | 118.50 | 3 | 1,176 | 0.25% |
|
| 2022/07/05 | 3 | 120.00 | 0 | 0.00 | 119.50 | 3 | 1,177 | 0.25% |
|
| 2022/07/04 | 2 | 117.75 | 0 | 0.00 | 117.50 | 2 | 1,175 | 0.17% |
|
| 2022/07/01 | 0 | 119.00 | 0 | 0.00 | 118.00 | 0 | 1,173 | 0.00% |
|
| 2022/06/29 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 1,170 | 0.09% |
|
| 2022/06/23 | 1 | 132.50 | 0 | 0.00 | 130.00 | 1 | 1,326 | 0.08% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 136.00 | 137.00 | 0 | 1,337 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 136.00 | 130.50 | -3 | 1,345 | -0.22% |
|
| 2022/06/15 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 1,365 | 0.07% |
|
| 2022/06/13 | 2 | 146.25 | 0 | 0.00 | 145.50 | 2 | 1,391 | 0.14% |
|
| 2022/06/10 | 1 | 152.00 | 1 | 152.00 | 151.50 | 0 | 1,408 | 0.00% |
|
| 2022/06/09 | 1 | 153.00 | 1 | 154.50 | 154.00 | 0 | 1,433 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 157.50 | 153.50 | -1 | 1,482 | -0.07% |
|
| 2022/06/07 | 0.1 | 156.00 | 0 | 0.00 | 156.00 | 0.1 | 1,494 | 0.01% |
|
| 2022/06/06 | 37 | 158.73 | 1 | 157.00 | 157.50 | 36 | 1,520 | 2.37% |
|
| 2022/06/02 | 4 | 163.75 | 2.5 | 163.60 | 162.00 | 1.5 | 1,571 | 0.10% |
|
| 2022/06/01 | 5 | 160.60 | 0 | 0.00 | 158.00 | 5 | 1,575 | 0.32% |
|
| 2022/05/31 | 1 | 162.00 | 0.1 | 162.00 | 161.50 | 1 | 1,570 | 0.06% |
|
| 2022/05/30 | 7 | 160.00 | 4.1 | 159.14 | 160.00 | 2.9 | 1,577 | 0.18% |
|
| 2022/05/27 | 0 | 0.00 | 0.2 | 155.23 | 153.00 | -0.2 | 1,602 | -0.01% |
|
| 2022/05/24 | 0.3 | 150.08 | 0 | 0.00 | 149.00 | 0.3 | 1,851 | 0.02% |
|
| 2022/05/23 | 0 | 154.00 | 16 | 155.28 | 154.50 | -16 | 1,852 | -0.86% |
|
| 2022/05/20 | 0 | 0.00 | 0.1 | 155.00 | 155.50 | -0.1 | 1,870 | -0.01% |
|
| 2022/05/19 | 0.1 | 150.00 | 0 | 0.00 | 156.00 | 0.1 | 1,873 | 0.01% |
|
| 2022/05/18 | 7 | 154.00 | 0.2 | 153.50 | 154.00 | 6.8 | 1,873 | 0.36% |
|
| 2022/05/17 | 1.1 | 148.50 | 1.1 | 151.55 | 153.00 | 0 | 1,883 | 0.00% |
|
| 2022/05/16 | 1.7 | 150.29 | 0 | 0.00 | 147.00 | 1.7 | 1,896 | 0.09% |
|
| 2022/05/10 | 1.1 | 158.45 | 0 | 0.00 | 158.00 | 1.1 | 2,041 | 0.05% |
|
| 2022/05/09 | 13 | 164.42 | 0 | 0.00 | 161.00 | 13 | 2,146 | 0.61% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 164.00 | 163.00 | -1 | 2,246 | -0.04% |
|
| 2022/04/27 | 1 | 156.00 | 0 | 0.00 | 157.00 | 1 | 2,605 | 0.04% |
|
| 2022/04/25 | 1 | 163.50 | 0 | 0.00 | 160.50 | 1 | 2,869 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 22 | 171.09 | 169.50 | -22 | 2,965 | -0.74% |
|
| 2022/04/19 | 0 | 175.50 | 0 | 0.00 | 174.50 | 0 | 3,459 | 0.00% |
|
| 2022/04/15 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 4,028 | 0.02% |
|
| 2022/04/14 | 0.5 | 180.50 | 0 | 0.00 | 180.00 | 0.5 | 4,109 | 0.01% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 181.50 | 180.00 | -1 | 4,198 | -0.02% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 191.00 | 185.50 | -1 | 4,245 | -0.02% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 195.50 | 194.50 | -1 | 4,231 | -0.02% |
|
| 2022/03/30 | 0 | 196.50 | 0 | 0.00 | 195.50 | 0 | 4,239 | 0.00% |
|
| 2022/03/29 | 1 | 198.00 | 1 | 199.50 | 198.00 | 0 | 4,209 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 187.50 | 188.00 | -2 | 4,132 | -0.05% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 189.50 | 190.00 | -1 | 4,144 | -0.02% |
|
| 2022/03/23 | 2 | 192.25 | 0 | 0.00 | 191.50 | 2 | 4,275 | 0.05% |
|
| 2022/03/18 | 1 | 183.00 | 0 | 0.00 | 188.50 | 1 | 4,462 | 0.02% |
|
| 2022/03/17 | 5 | 184.80 | 3 | 184.83 | 185.00 | 2 | 4,508 | 0.04% |
|
| 2022/03/16 | 1 | 177.00 | 1 | 179.50 | 177.00 | 0 | 4,505 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 187.00 | 183.50 | -2 | 4,684 | -0.04% |
|
| 2022/03/10 | 6 | 189.00 | 1 | 189.00 | 186.00 | 5 | 4,688 | 0.11% |
|
| 2022/03/09 | 11 | 184.23 | 0 | 0.00 | 184.50 | 11 | 4,711 | 0.23% |
|
| 2022/03/08 | 1 | 185.50 | 0 | 0.00 | 179.00 | 1 | 4,695 | 0.02% |
|
| 2022/03/07 | 12 | 190.42 | 12 | 192.08 | 190.50 | 0 | 4,624 | 0.00% |
|
| 2022/03/04 | 6 | 202.58 | 11 | 199.50 | 199.50 | -5 | 4,610 | -0.11% |
|
| 2022/03/03 | 9 | 208.61 | 5 | 206.40 | 205.00 | 4 | 4,604 | 0.09% |
|
| 2022/03/02 | 1 | 206.50 | 0.2 | 203.01 | 209.00 | 0.8 | 4,612 | 0.02% |
|
| 2022/03/01 | 9 | 206.61 | 13 | 203.23 | 210.00 | -4 | 4,621 | -0.09% |
|
| 2022/02/25 | 1 | 198.50 | 0 | 0.00 | 199.00 | 1 | 4,649 | 0.02% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 228.50 | 227.00 | -1 | 4,556 | -0.02% |
|
| 2022/02/21 | 1 | 232.00 | 0 | 0.00 | 232.00 | 1 | 4,566 | 0.02% |
|
| 2022/02/16 | 8.2 | 236.95 | 8 | 236.31 | 235.00 | 0.2 | 4,627 | 0.00% |
|
| 2022/02/15 | 6 | 240.00 | 5 | 238.80 | 233.00 | 1 | 4,656 | 0.02% |
|
| 2022/02/11 | 2 | 250.00 | 1 | 247.50 | 249.50 | 1 | 4,625 | 0.02% |
|
| 2022/02/10 | 9 | 250.78 | 0 | 0.00 | 255.00 | 9 | 4,607 | 0.20% |
|
| 2022/02/09 | 1 | 241.00 | 1 | 243.00 | 253.50 | 0 | 4,678 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 226.50 | 221.50 | -1 | 4,780 | -0.02% |
|
| 2022/01/25 | 1 | 225.50 | 0 | 0.00 | 219.00 | 1 | 4,901 | 0.02% |
|
| 2022/01/24 | 3 | 232.67 | 3 | 232.83 | 231.50 | 0 | 5,016 | 0.00% |
|
| 2022/01/21 | 1 | 247.00 | 3 | 243.83 | 233.00 | -2 | 5,012 | -0.04% |
|
| 2022/01/20 | 2 | 251.25 | 2 | 245.25 | 254.00 | 0 | 5,042 | 0.00% |
|
| 2022/01/19 | 2 | 248.00 | 3 | 248.83 | 246.50 | -1 | 5,063 | -0.02% |
|
| 2022/01/18 | 5 | 250.40 | 5 | 243.60 | 246.00 | 0 | 4,986 | 0.00% |
|
| 2022/01/17 | 2 | 239.50 | 223 | 234.95 | 244.50 | -221 | 4,856 | -4.55% |
大賣/鉅額交易
|
| 2022/01/14 | 225 | 223.98 | 2 | 227.75 | 230.00 | 223 | 4,776 | 4.67% |
大買/鉅額交易
|
| 2022/01/13 | 0 | 0.00 | 9 | 232.17 | 229.00 | -9 | 4,754 | -0.19% |
|
| 2022/01/12 | 4 | 254.13 | 116 | 257.31 | 242.50 | -112 | 4,737 | -2.36% |
大賣/鉅額交易
|
| 2022/01/11 | 218 | 244.34 | 353 | 246.37 | 245.00 | -135 | 4,546 | -2.97% |
大買/大賣/鉅額交易
|
| 2022/01/10 | 258 | 241.15 | 10 | 233.52 | 239.00 | 248 | 4,355 | 5.69% |
大買/鉅額交易
|
| 2022/01/07 | 2 | 222.25 | 1 | 223.00 | 221.50 | 1 | 4,261 | 0.02% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 222.50 | 223.00 | -1 | 4,186 | -0.02% |
|
| 2022/01/04 | 1 | 218.50 | 4 | 220.50 | 217.50 | -3 | 4,133 | -0.07% |
|
| 2022/01/03 | 3 | 222.00 | 0 | 0.00 | 220.00 | 3 | 4,150 | 0.07% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 219.50 | 219.00 | -3 | 4,126 | -0.07% |
|
| 2021/12/23 | 2 | 217.25 | 1 | 219.00 | 215.50 | 1 | 4,102 | 0.02% |
|
| 2021/12/21 | 2 | 216.00 | 1 | 218.02 | 218.50 | 1 | 4,095 | 0.02% |
|
| 2021/12/20 | 1 | 216.50 | 1 | 217.50 | 216.50 | 0 | 4,077 | 0.00% |
|
| 2021/12/17 | 8 | 223.00 | 0 | 0.00 | 216.00 | 8 | 4,054 | 0.20% |
|
| 2021/12/16 | 2 | 234.25 | 17 | 232.68 | 235.50 | -15 | 3,921 | -0.38% |
|
| 2021/12/15 | 2 | 219.48 | 0 | 0.00 | 219.50 | 2 | 3,761 | 0.05% |
|
| 2021/12/14 | 0 | 0.00 | 3.4 | 225.53 | 223.00 | -3.4 | 3,729 | -0.09% |
|
| 2021/12/13 | 1 | 226.00 | 1 | 227.50 | 223.50 | 0 | 3,672 | 0.00% |
|
| 2021/12/08 | 9 | 222.56 | 0 | 0.00 | 219.50 | 9 | 3,594 | 0.25% |
|
| 2021/12/07 | 1 | 226.00 | 10 | 228.35 | 227.50 | -9 | 3,481 | -0.26% |
|
| 2021/12/06 | 6 | 223.50 | 5 | 222.60 | 222.00 | 1 | 3,405 | 0.03% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 214.67 | 215.00 | -3 | 3,392 | -0.09% |
|
| 2021/11/30 | 0.1 | 206.28 | 4 | 207.13 | 209.50 | -3.9 | 3,457 | -0.11% |
|
| 2021/11/29 | 3.1 | 211.33 | 0 | 0.00 | 211.00 | 3.1 | 3,490 | 0.09% |
|
| 2021/11/26 | 2 | 211.00 | 0 | 0.00 | 206.00 | 2 | 3,507 | 0.06% |
|
| 2021/11/25 | 2.3 | 209.79 | 0 | 0.00 | 206.00 | 2.3 | 3,497 | 0.06% |
|
| 2021/11/24 | 0 | 0.00 | 4.3 | 225.47 | 217.00 | -4.3 | 3,481 | -0.12% |
|
| 2021/11/23 | 0.1 | 216.50 | 1 | 222.50 | 222.00 | -0.9 | 3,432 | -0.03% |
|
| 2021/11/22 | 4.1 | 219.98 | 7 | 219.93 | 221.50 | -2.9 | 3,470 | -0.08% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 217.00 | 217.50 | -1 | 3,416 | -0.03% |
|
| 2021/11/15 | 2 | 214.50 | 3 | 215.50 | 214.50 | -1 | 3,404 | -0.03% |
|
| 2021/11/12 | 4 | 208.63 | 0 | 0.00 | 206.50 | 4 | 3,370 | 0.12% |
|
| 2021/11/11 | 5 | 215.10 | 0 | 0.00 | 215.00 | 5 | 3,313 | 0.15% |
|
| 2021/11/05 | 4 | 217.75 | 4 | 219.13 | 222.00 | 0 | 3,209 | 0.00% |
|
| 2021/11/04 | 6 | 223.75 | 6 | 222.25 | 219.50 | 0 | 3,141 | 0.00% |
|
| 2021/11/03 | 5 | 223.00 | 7.1 | 225.69 | 223.00 | -2.1 | 3,087 | -0.07% |
|
| 2021/11/02 | 7 | 220.79 | 3 | 222.67 | 225.00 | 4 | 2,991 | 0.13% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 215.00 | 216.50 | -1 | 2,875 | -0.03% |
|
| 2021/10/29 | 4 | 212.63 | 1 | 215.00 | 210.00 | 3 | 2,747 | 0.11% |
|
| 2021/10/28 | 2 | 218.00 | 0 | 0.00 | 214.00 | 2 | 2,742 | 0.07% |
|
| 2021/10/27 | 2 | 217.00 | 11 | 213.14 | 219.00 | -9 | 2,697 | -0.33% |
|
| 2021/10/25 | 2 | 198.25 | 0 | 0.00 | 197.00 | 2 | 2,950 | 0.07% |
|
| 2021/10/22 | 1 | 202.00 | 4 | 203.38 | 202.00 | -3 | 3,068 | -0.10% |
|
| 2021/10/21 | 24 | 203.44 | 0 | 0.00 | 199.00 | 24 | 3,447 | 0.70% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 200.50 | 205.00 | -2 | 3,685 | -0.05% |
|
| 2021/10/19 | 1 | 190.50 | 310.1 | 197.87 | 199.00 | -309.1 | 3,722 | -8.30% |
大賣/鉅額交易
|
| 2021/10/18 | 331 | 196.88 | 199 | 195.93 | 196.50 | 132 | 3,646 | 3.62% |
大買/大賣/鉅額交易
|
| 2021/10/15 | 144 | 188.27 | 2 | 184.29 | 188.50 | 142 | 3,467 | 4.09% |
大買/鉅額交易
|
| 2021/10/14 | 5 | 172.30 | 1 | 172.00 | 171.50 | 4 | 3,391 | 0.12% |
|
| 2021/10/06 | 0 | 162.00 | 0 | 0.00 | 160.00 | 0 | 3,428 | 0.00% |
|
| 2021/10/05 | 1 | 161.50 | 1 | 164.50 | 165.50 | 0 | 3,429 | 0.00% |
|
| 2021/10/01 | 1 | 165.00 | 1 | 165.50 | 165.50 | 0 | 3,415 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 171.50 | 173.50 | -2 | 3,414 | -0.06% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 176.50 | 176.50 | -3 | 3,419 | -0.09% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 184.00 | 186.00 | -1 | 3,426 | -0.03% |
|
| 2021/09/23 | 2 | 184.00 | 0 | 0.00 | 181.00 | 2 | 3,428 | 0.06% |
|
| 2021/09/22 | 1 | 180.50 | 1 | 185.00 | 184.00 | 0 | 3,429 | 0.00% |
|
| 2021/09/17 | 1 | 188.50 | 9 | 188.22 | 188.50 | -8 | 3,439 | -0.23% |
|
| 2021/09/16 | 1 | 184.00 | 1 | 186.50 | 186.00 | 0 | 3,467 | 0.00% |
|
| 2021/09/15 | 2 | 186.50 | 0 | 0.00 | 184.00 | 2 | 3,508 | 0.06% |
|
| 2021/09/14 | 1 | 189.50 | 0 | 0.00 | 189.00 | 1 | 3,524 | 0.03% |
|
| 2021/09/13 | 6 | 191.00 | 1 | 191.00 | 190.00 | 5 | 3,520 | 0.14% |
|
| 2021/09/09 | 1 | 189.00 | 7 | 195.07 | 197.50 | -6 | 3,519 | -0.17% |
|
| 2021/09/08 | 3 | 191.00 | 2 | 190.00 | 187.00 | 1 | 3,522 | 0.03% |
|
| 2021/09/07 | 2 | 191.50 | 2 | 192.50 | 194.00 | 0 | 3,486 | 0.00% |
|
| 2021/09/06 | 3.1 | 195.22 | 1 | 200.00 | 192.00 | 2.1 | 3,449 | 0.06% |
|
| 2021/09/03 | 1 | 194.00 | 1 | 193.00 | 195.50 | 0 | 3,442 | 0.00% |
|
| 2021/09/02 | 5 | 196.30 | 8 | 198.38 | 197.00 | -3 | 3,413 | -0.09% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 194.00 | 193.00 | -4 | 3,349 | -0.12% |
|
| 2021/08/31 | 2 | 190.00 | 0 | 0.00 | 190.00 | 2 | 3,333 | 0.06% |
|
| 2021/08/30 | 4 | 188.38 | 8 | 187.81 | 186.50 | -4 | 3,359 | -0.12% |
|
| 2021/08/27 | 3 | 181.67 | 3 | 184.33 | 180.00 | 0 | 3,326 | 0.00% |
|
| 2021/08/26 | 5 | 184.00 | 1 | 184.00 | 182.50 | 4 | 3,304 | 0.12% |
|
| 2021/08/25 | 0 | 0.00 | 5.1 | 180.44 | 184.50 | -5.1 | 3,246 | -0.16% |
|
| 2021/08/24 | 2 | 167.53 | 0 | 0.00 | 168.00 | 2 | 3,232 | 0.06% |
|
| 2021/08/23 | 1 | 170.00 | 1 | 169.50 | 169.50 | 0 | 3,240 | 0.00% |
|
| 2021/08/20 | 1 | 162.03 | 2 | 164.25 | 164.00 | -1 | 3,250 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 8 | 160.00 | 171.50 | -8 | 3,230 | -0.25% |
|
| 2021/08/16 | 3 | 172.50 | 2 | 174.75 | 171.00 | 1 | 3,208 | 0.03% |
|
| 2021/08/13 | 3 | 181.67 | 0 | 0.00 | 178.00 | 3 | 3,180 | 0.09% |
|
| 2021/08/12 | 4 | 178.50 | 0 | 0.00 | 178.00 | 4 | 3,117 | 0.13% |
|
| 2021/08/11 | 1 | 179.00 | 10 | 177.00 | 177.00 | -9 | 3,128 | -0.29% |
|
| 2021/08/10 | 1 | 181.00 | 2 | 181.00 | 180.50 | -1 | 3,117 | -0.03% |
|
| 2021/08/09 | 6 | 188.00 | 17 | 184.15 | 182.00 | -11 | 3,125 | -0.35% |
|
| 2021/08/06 | 3 | 193.33 | 0 | 0.00 | 194.50 | 3 | 3,091 | 0.10% |
|
| 2021/08/05 | 2 | 194.50 | 0 | 0.00 | 195.00 | 2 | 3,087 | 0.06% |
|
| 2021/08/04 | 28 | 207.55 | 2 | 203.74 | 200.50 | 26 | 3,078 | 0.84% |
|
| 2021/08/03 | 7 | 208.64 | 2 | 207.25 | 205.50 | 5 | 3,046 | 0.16% |
|
| 2021/08/02 | 26 | 206.52 | 6 | 207.33 | 204.50 | 20 | 3,002 | 0.67% |
|
| 2021/07/30 | 19 | 210.87 | 9 | 216.39 | 208.00 | 10 | 2,914 | 0.34% |
|
| 2021/07/29 | 1 | 204.00 | 7.1 | 202.73 | 212.00 | -6.1 | 2,683 | -0.23% |
|
| 2021/07/28 | 13 | 195.92 | 251 | 195.42 | 193.00 | -238 | 2,522 | -9.43% |
大賣/鉅額交易
|
| 2021/07/27 | 256 | 211.46 | 17 | 205.94 | 207.00 | 239 | 2,399 | 9.96% |
大買/鉅額交易
|
| 2021/07/26 | 16 | 198.34 | 10.3 | 196.94 | 194.00 | 5.7 | 2,013 | 0.28% |
|
| 2021/07/23 | 12 | 187.75 | 25.1 | 190.55 | 196.50 | -13.1 | 1,718 | -0.76% |
|
| 2021/07/22 | 0 | 0.00 | 8 | 178.75 | 179.00 | -8 | 1,592 | -0.50% |
|
| 2021/07/19 | 2 | 181.00 | 4.1 | 179.77 | 179.50 | -2.1 | 1,576 | -0.13% |
|
| 2021/07/16 | 3 | 176.00 | 3 | 178.00 | 175.50 | 0 | 1,585 | 0.00% |
|
| 2021/07/15 | 2 | 179.50 | 0 | 0.00 | 177.00 | 2 | 1,610 | 0.12% |
|
| 2021/07/14 | 1 | 179.00 | 2 | 177.75 | 180.00 | -1 | 1,615 | -0.06% |
|
| 2021/07/13 | 7 | 178.64 | 2 | 178.00 | 175.50 | 5 | 1,639 | 0.30% |
|
| 2021/07/12 | 2 | 173.00 | 0 | 0.00 | 174.00 | 2 | 1,636 | 0.12% |
|
| 2021/07/09 | 0.1 | 173.00 | 0 | 0.00 | 173.00 | 0.1 | 1,649 | 0.00% |
|
| 2021/07/07 | 1 | 177.50 | 0 | 0.00 | 175.00 | 1 | 1,824 | 0.05% |
|
| 2021/07/05 | 7 | 175.93 | 2 | 176.00 | 175.00 | 5 | 2,035 | 0.25% |
|
| 2021/07/02 | 4 | 172.00 | 1 | 173.50 | 173.00 | 3 | 2,249 | 0.13% |
|
| 2021/07/01 | 0.1 | 172.00 | 0 | 0.00 | 167.00 | 0.1 | 2,388 | 0.00% |
|
| 2021/06/28 | 2.1 | 176.98 | 0 | 0.00 | 176.00 | 2.1 | 2,663 | 0.08% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 186.25 | 179.50 | -2 | 2,677 | -0.07% |
|
| 2021/06/24 | 2 | 183.25 | 0 | 0.00 | 184.00 | 2 | 2,692 | 0.07% |
|
| 2021/06/23 | 0 | 0.00 | 2.1 | 177.53 | 179.50 | -2.1 | 2,664 | -0.08% |
|
| 2021/06/21 | 2 | 175.25 | 2 | 175.50 | 174.00 | 0 | 2,685 | 0.00% |
|
| 2021/06/15 | 1 | 172.00 | 0 | 0.00 | 175.50 | 1 | 2,738 | 0.04% |
|
| 2021/06/11 | 1 | 174.00 | 1 | 171.00 | 171.00 | 0 | 2,867 | 0.00% |
|
| 2021/06/10 | 1 | 175.00 | 1 | 175.50 | 176.00 | 0 | 2,887 | 0.00% |
|
| 2021/06/09 | 1 | 172.50 | 4 | 174.00 | 176.50 | -3 | 2,984 | -0.10% |
|
| 2021/06/08 | 1 | 176.00 | 1 | 173.00 | 174.00 | 0 | 2,995 | 0.00% |
|
| 2021/06/07 | 2 | 174.50 | 13 | 173.28 | 175.50 | -11 | 2,992 | -0.37% |
|
| 2021/06/03 | 1 | 169.00 | 0 | 0.00 | 167.00 | 1 | 2,941 | 0.03% |
|
| 2021/06/02 | 3 | 168.00 | 3.1 | 169.96 | 168.00 | -0.1 | 2,945 | 0.00% |
|
| 2021/06/01 | 2 | 168.00 | 2 | 168.00 | 166.00 | 0 | 2,969 | 0.00% |
|
| 2021/05/31 | 2 | 162.00 | 2 | 163.75 | 163.00 | 0 | 2,948 | 0.00% |
|
| 2021/05/28 | 2 | 159.25 | 4 | 161.75 | 162.00 | -2 | 2,940 | -0.07% |
|
| 2021/05/27 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 2,943 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 2,994 | -0.03% |
|
| 2021/05/25 | 3.1 | 154.52 | 2 | 155.25 | 153.00 | 1.1 | 2,995 | 0.04% |
|
| 2021/05/21 | 1 | 143.00 | 0 | 0.00 | 145.00 | 1 | 2,992 | 0.03% |
|
| 2021/05/20 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 3,010 | 0.03% |
|
| 2021/05/19 | 2 | 142.25 | 1 | 140.50 | 140.00 | 1 | 3,026 | 0.03% |
|
| 2021/05/18 | 2 | 143.50 | 0 | 0.00 | 145.00 | 2 | 3,011 | 0.07% |
|
| 2021/05/14 | 0 | 142.50 | 0 | 0.00 | 142.50 | 0 | 2,965 | 0.00% |
|
| 2021/05/13 | 0 | 150.00 | 0 | 0.00 | 147.00 | 0 | 2,940 | 0.00% |
|
| 2021/05/12 | 3 | 144.00 | 1 | 147.50 | 147.00 | 2 | 2,919 | 0.07% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 167.50 | 167.00 | -2 | 2,860 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 170.25 | 172.50 | -2 | 2,877 | -0.07% |
|
| 2021/05/05 | 6 | 165.00 | 0 | 0.00 | 159.50 | 6 | 2,883 | 0.21% |
|
| 2021/05/04 | 2 | 161.50 | 2 | 161.75 | 165.00 | 0 | 2,880 | 0.00% |
|
| 2021/05/03 | 1.1 | 172.27 | 15 | 175.37 | 172.50 | -13.9 | 2,851 | -0.49% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 185.50 | 184.00 | 0 | 2,846 | 0.00% |
|
| 2021/04/28 | 1.1 | 184.02 | 0 | 0.00 | 184.50 | 1.1 | 2,849 | 0.04% |
|
| 2021/04/27 | 0 | 188.00 | 1 | 187.50 | 187.00 | -1 | 2,902 | -0.03% |
|
| 2021/04/26 | 1 | 190.00 | 0 | 0.00 | 189.50 | 1 | 2,903 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 29 | 189.97 | 189.00 | -29 | 2,903 | -1.00% |
|
| 2021/04/22 | 7 | 190.00 | 2.2 | 191.27 | 185.00 | 4.8 | 2,930 | 0.16% |
|
| 2021/04/21 | 4 | 187.75 | 0 | 0.00 | 187.00 | 4 | 2,918 | 0.14% |
|
| 2021/04/20 | 9 | 192.00 | 0 | 0.00 | 192.50 | 9 | 2,900 | 0.31% |
|
| 2021/04/19 | 5 | 191.80 | 6 | 192.00 | 191.50 | -1 | 2,900 | -0.03% |
|
| 2021/04/16 | 5 | 185.50 | 0 | 0.00 | 186.50 | 5 | 2,883 | 0.17% |
|
| 2021/04/15 | 1 | 186.50 | 0 | 0.00 | 188.00 | 1 | 2,873 | 0.03% |
|
| 2021/04/14 | 9 | 187.06 | 2 | 187.25 | 189.50 | 7 | 2,868 | 0.24% |
|
| 2021/04/13 | 16 | 189.31 | 4 | 188.63 | 182.50 | 12 | 2,823 | 0.43% |
|
| 2021/04/12 | 11.2 | 195.94 | 1 | 202.00 | 195.50 | 10.2 | 2,747 | 0.37% |
|
| 2021/04/09 | 1 | 221.50 | 93 | 217.87 | 217.00 | -92 | 2,654 | -3.47% |
|
| 2021/04/08 | 127 | 221.28 | 28 | 220.61 | 220.00 | 99 | 2,632 | 3.76% |
大買/
|
| 2021/04/07 | 11 | 206.55 | 10.2 | 208.61 | 216.00 | 0.8 | 2,409 | 0.03% |
|
| 2021/04/06 | 2 | 197.00 | 6 | 195.58 | 196.50 | -4 | 2,265 | -0.18% |
|
| 2021/04/01 | 4 | 180.63 | 3.2 | 180.90 | 184.00 | 0.8 | 2,128 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 2.2 | 175.60 | 181.00 | -2.2 | 2,047 | -0.11% |
|
| 2021/03/30 | 1 | 173.50 | 3 | 173.67 | 174.00 | -2 | 1,986 | -0.10% |
|
| 2021/03/29 | 1 | 172.00 | 2 | 171.25 | 173.50 | -1 | 1,963 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 0.1 | 163.50 | 166.50 | -0.1 | 1,931 | -0.01% |
|
| 2021/03/24 | 2.1 | 165.55 | 0 | 0.00 | 164.00 | 2.1 | 1,919 | 0.11% |
|
| 2021/03/23 | 6 | 173.92 | 15 | 172.23 | 170.50 | -9 | 1,907 | -0.47% |
|
| 2021/03/22 | 1 | 169.50 | 14 | 170.89 | 169.00 | -13 | 1,871 | -0.69% |
|
| 2021/03/19 | 1 | 168.00 | 7 | 170.14 | 168.50 | -6 | 1,874 | -0.32% |
|
| 2021/03/18 | 16 | 171.13 | 3 | 170.00 | 172.00 | 13 | 1,873 | 0.69% |
|
| 2021/03/17 | 10 | 173.35 | 10 | 176.85 | 170.00 | 0 | 1,903 | 0.00% |
|
| 2021/03/16 | 4 | 169.50 | 27.1 | 168.02 | 168.00 | -23.1 | 1,785 | -1.29% |
|
| 2021/03/15 | 3 | 166.00 | 18 | 167.11 | 169.00 | -15 | 1,781 | -0.84% |
|
| 2021/03/12 | 12 | 162.92 | 15 | 159.97 | 159.50 | -3 | 1,731 | -0.17% |
|
| 2021/03/11 | 13 | 160.85 | 1 | 161.50 | 161.50 | 12 | 1,798 | 0.67% |
|
| 2021/03/10 | 113 | 156.65 | 0 | 0.00 | 155.00 | 113 | 1,828 | 6.18% |
大買/鉅額交易
|
| 2021/03/09 | 5 | 154.50 | 18 | 153.61 | 154.50 | -13 | 1,857 | -0.70% |
|
| 2021/03/08 | 0 | 0.00 | 35 | 155.29 | 154.50 | -35 | 1,911 | -1.83% |
|
| 2021/03/05 | 8 | 159.94 | 21 | 158.52 | 157.00 | -13 | 1,947 | -0.67% |
|
| 2021/03/04 | 29 | 156.02 | 4 | 157.13 | 155.50 | 25 | 2,024 | 1.24% |
|
| 2021/03/03 | 3 | 157.50 | 7 | 155.36 | 157.00 | -4 | 2,232 | -0.18% |
|
| 2021/03/02 | 0 | 0.00 | 25 | 154.84 | 152.50 | -25 | 2,237 | -1.12% |
|
| 2021/02/26 | 1 | 162.00 | 0 | 0.00 | 159.00 | 1 | 2,229 | 0.04% |
|
| 2021/02/25 | 5 | 162.00 | 0 | 0.00 | 162.00 | 5 | 2,200 | 0.23% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 2,226 | -0.04% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 161.00 | 163.00 | -1 | 2,267 | -0.04% |
|
| 2021/02/18 | 1 | 162.00 | 1 | 161.50 | 159.50 | 0 | 2,302 | 0.00% |
|
| 2021/02/17 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 2,340 | 0.04% |
|
| 2021/02/02 | 0 | 0.00 | 6 | 154.42 | 153.50 | -6 | 2,413 | -0.25% |
|
| 2021/01/28 | 5 | 163.40 | 1 | 164.50 | 163.50 | 4 | 2,388 | 0.17% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 2,365 | -0.04% |
|
| 2021/01/22 | 4 | 162.25 | 1 | 163.00 | 162.50 | 3 | 2,325 | 0.13% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 158.00 | 157.50 | -6 | 2,310 | -0.26% |
|
| 2021/01/20 | 9 | 163.17 | 3 | 165.33 | 157.50 | 6 | 2,310 | 0.26% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 159.75 | 159.00 | -4 | 2,253 | -0.18% |
|
| 2021/01/18 | 1 | 149.50 | 6 | 154.00 | 152.00 | -5 | 2,274 | -0.22% |
|
| 2021/01/15 | 4 | 154.50 | 22 | 160.50 | 154.50 | -18 | 2,283 | -0.79% |
|
| 2021/01/14 | 24 | 165.58 | 3 | 166.00 | 160.50 | 21 | 2,296 | 0.91% |
|
| 2021/01/12 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 2,315 | 0.04% |
|
| 2021/01/11 | 2 | 156.50 | 2 | 158.50 | 157.50 | 0 | 2,310 | 0.00% |
|
| 2021/01/08 | 3.3 | 156.31 | 0 | 0.00 | 155.00 | 3.3 | 2,319 | 0.14% |
|
| 2021/01/07 | 0 | 161.00 | 0 | 0.00 | 158.00 | 0 | 2,305 | 0.00% |
|
| 2021/01/06 | 3 | 165.17 | 0 | 0.00 | 159.50 | 3 | 2,281 | 0.13% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 2,239 | -0.04% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 2,234 | -0.04% |
|
| 2020/12/31 | 2 | 167.25 | 12 | 165.96 | 167.00 | -10 | 2,194 | -0.46% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 162.50 | 160.00 | -2 | 2,132 | -0.09% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 2,122 | -0.05% |
|
| 2020/12/18 | 1 | 156.50 | 0 | 0.00 | 154.50 | 1 | 2,141 | 0.05% |
|
| 2020/12/17 | 2 | 155.75 | 0 | 0.00 | 155.50 | 2 | 2,154 | 0.09% |
|
| 2020/12/16 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 2,159 | 0.05% |
|
| 2020/12/14 | 1 | 160.56 | 1 | 165.00 | 164.50 | 0 | 2,213 | 0.00% |
|
| 2020/12/11 | 14 | 174.64 | 10 | 173.50 | 165.50 | 4 | 2,255 | 0.18% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 171.00 | 176.00 | -1 | 2,213 | -0.05% |
|
| 2020/12/09 | 1 | 177.50 | 2 | 177.50 | 175.50 | -1 | 2,237 | -0.04% |
|
| 2020/12/08 | 6 | 176.25 | 3 | 175.83 | 176.50 | 3 | 2,192 | 0.14% |
|
| 2020/12/07 | 4 | 173.25 | 0 | 0.00 | 172.50 | 4 | 2,141 | 0.19% |
|
| 2020/12/04 | 12 | 171.50 | 1 | 173.00 | 172.00 | 11 | 2,065 | 0.53% |
|
| 2020/12/03 | 1 | 166.04 | 1 | 171.00 | 167.00 | 0 | 2,016 | 0.00% |
|
| 2020/12/02 | 2 | 172.50 | 61 | 172.62 | 172.00 | -59 | 2,000 | -2.95% |
|
| 2020/12/01 | 1 | 163.00 | 109 | 169.73 | 170.50 | -108 | 1,968 | -5.49% |
大賣/鉅額交易
|
| 2020/11/30 | 5 | 174.47 | 3 | 172.00 | 166.50 | 2 | 1,947 | 0.10% |
|
| 2020/11/27 | 170 | 170.36 | 4 | 173.50 | 175.00 | 166 | 1,926 | 8.62% |
大買/鉅額交易
|
| 2020/11/23 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 1,761 | -0.06% |
|
| 2020/11/17 | 5 | 158.00 | 0 | 0.00 | 156.00 | 5 | 1,744 | 0.29% |
|
| 2020/11/16 | 0 | 0.00 | 7 | 155.43 | 155.00 | -7 | 1,724 | -0.41% |
|
| 2020/11/13 | 0 | 0.00 | 14 | 144.25 | 150.00 | -14 | 1,677 | -0.83% |
|
| 2020/11/10 | 9 | 153.00 | 1 | 155.00 | 150.50 | 8 | 1,678 | 0.48% |
|
| 2020/11/05 | 2 | 146.75 | 1 | 148.50 | 147.00 | 1 | 1,688 | 0.06% |
|
| 2020/10/28 | 1 | 148.00 | 0 | 0.00 | 144.00 | 1 | 1,775 | 0.06% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 154.25 | 150.50 | -2 | 1,795 | -0.11% |
|
| 2020/10/21 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 1,749 | 0.06% |
|
| 2020/10/16 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 1,779 | 0.06% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 139.50 | 139.50 | -5 | 1,787 | -0.28% |
|
| 2020/10/12 | 1 | 145.00 | 0 | 0.00 | 142.00 | 1 | 1,932 | 0.05% |
|
| 2020/10/08 | 1 | 149.00 | 0 | 0.00 | 146.50 | 1 | 1,961 | 0.05% |
|
| 2020/10/07 | 2 | 150.50 | 2 | 150.00 | 149.50 | 0 | 2,004 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 152.00 | 151.50 | -2 | 2,029 | -0.10% |
|
| 2020/09/29 | 1 | 148.00 | 0 | 0.00 | 146.00 | 1 | 2,139 | 0.05% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 143.50 | 146.50 | -1 | 2,173 | -0.05% |
|
| 2020/09/25 | 2 | 144.75 | 2 | 140.75 | 141.00 | 0 | 2,228 | 0.00% |
|
| 2020/09/21 | 2 | 159.50 | 5 | 160.60 | 158.50 | -3 | 2,306 | -0.13% |
|
| 2020/09/18 | 7 | 169.57 | 2 | 165.75 | 164.00 | 5 | 2,303 | 0.22% |
|
| 2020/09/17 | 1 | 166.50 | 0 | 0.00 | 168.00 | 1 | 2,257 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 167.17 | 165.00 | -3 | 2,260 | -0.13% |
|
| 2020/09/15 | 1 | 162.00 | 0 | 0.00 | 160.00 | 1 | 2,221 | 0.05% |
|
| 2020/09/14 | 3 | 158.00 | 1 | 155.00 | 162.00 | 2 | 2,244 | 0.09% |
|
| 2020/09/09 | 1 | 151.50 | 0 | 0.00 | 153.00 | 1 | 2,303 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 11 | 155.77 | 152.00 | -11 | 2,330 | -0.47% |
|
| 2020/09/04 | 3 | 157.50 | 0 | 0.00 | 157.00 | 3 | 2,359 | 0.13% |
|
| 2020/09/03 | 5 | 165.50 | 1 | 163.00 | 163.50 | 4 | 2,374 | 0.17% |
|
| 2020/09/02 | 5 | 170.70 | 0 | 0.00 | 168.00 | 5 | 2,348 | 0.21% |
|
| 2020/09/01 | 0 | 0.00 | 7 | 160.14 | 165.00 | -7 | 2,245 | -0.31% |
|
| 2020/08/31 | 1 | 158.50 | 0 | 0.00 | 153.00 | 1 | 2,197 | 0.05% |
|
| 2020/08/27 | 2 | 156.00 | 0 | 0.00 | 153.00 | 2 | 2,233 | 0.09% |
|
| 2020/08/26 | 3 | 156.00 | 11 | 159.05 | 156.50 | -8 | 2,234 | -0.36% |
|
| 2020/08/24 | 1 | 154.50 | 0 | 0.00 | 152.00 | 1 | 2,220 | 0.05% |
|
| 2020/08/20 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 2,214 | 0.05% |
|
| 2020/08/18 | 1 | 148.00 | 3 | 149.00 | 146.50 | -2 | 2,276 | -0.09% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 154.50 | 153.50 | -1 | 2,307 | -0.04% |
|
| 2020/08/14 | 3 | 149.00 | 1 | 149.50 | 149.00 | 2 | 2,375 | 0.08% |
|
| 2020/08/12 | 3 | 135.50 | 0 | 0.00 | 142.00 | 3 | 2,484 | 0.12% |
|
| 2020/08/11 | 2 | 142.00 | 2 | 142.25 | 142.00 | 0 | 2,496 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 151.50 | 151.00 | -6 | 2,519 | -0.24% |
|
| 2020/08/05 | 3 | 161.00 | 5 | 161.90 | 162.50 | -2 | 2,688 | -0.07% |
|
| 2020/08/04 | 2 | 159.00 | 4 | 158.75 | 158.50 | -2 | 2,747 | -0.07% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 2,762 | -0.04% |
|
| 2020/07/31 | 1 | 151.00 | 0 | 0.00 | 153.50 | 1 | 2,828 | 0.04% |
|
| 2020/07/30 | 3 | 152.50 | 3 | 155.83 | 153.00 | 0 | 2,855 | 0.00% |
|
| 2020/07/29 | 1 | 154.00 | 0 | 0.00 | 151.50 | 1 | 2,848 | 0.04% |
|
| 2020/07/28 | 6 | 157.75 | 3 | 153.83 | 155.00 | 3 | 2,842 | 0.11% |
|
| 2020/07/24 | 1 | 150.00 | 1 | 157.50 | 150.00 | 0 | 2,798 | 0.00% |
|
| 2020/07/23 | 1 | 157.00 | 6 | 157.58 | 158.00 | -5 | 2,806 | -0.18% |
|
| 2020/07/22 | 7 | 156.00 | 0 | 0.00 | 155.50 | 7 | 2,813 | 0.25% |
|
| 2020/07/21 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 2,774 | 0.04% |
|
| 2020/07/17 | 3 | 152.50 | 0 | 0.00 | 148.50 | 3 | 2,757 | 0.11% |
|
| 2020/07/16 | 2 | 155.50 | 1 | 153.50 | 154.00 | 1 | 2,751 | 0.04% |
|
| 2020/07/15 | 3 | 168.33 | 1 | 173.50 | 163.00 | 2 | 2,715 | 0.07% |
|
| 2020/07/14 | 5 | 181.50 | 1 | 179.50 | 175.50 | 4 | 2,692 | 0.15% |
|
| 2020/07/10 | 1 | 177.50 | 4 | 176.75 | 173.00 | -3 | 2,635 | -0.11% |
|
| 2020/07/08 | 6 | 177.50 | 0 | 175.50 | 174.00 | 6 | 2,573 | 0.23% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 180.00 | 177.00 | -1 | 2,559 | -0.04% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 185.00 | 180.00 | -2 | 2,574 | -0.08% |
|
| 2020/07/03 | 2 | 184.25 | 2 | 181.00 | 182.00 | 0 | 2,539 | 0.00% |
|
| 2020/07/02 | 9 | 178.56 | 6 | 179.50 | 176.00 | 3 | 2,528 | 0.12% |
|
| 2020/07/01 | 1 | 176.00 | 1 | 167.50 | 172.00 | 0 | 2,496 | 0.00% |
|
| 2020/06/30 | 1 | 161.00 | 0 | 0.00 | 163.00 | 1 | 2,451 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 164.67 | 162.00 | -3 | 2,386 | -0.13% |
|
| 2020/06/18 | 3 | 159.67 | 0 | 168.50 | 168.50 | 3 | 2,352 | 0.13% |
|
| 2020/06/16 | 0 | 0.00 | 0 | 157.00 | 157.00 | 0 | 2,276 | 0.00% |
|
| 2020/06/15 | 1 | 149.98 | 0 | 0.00 | 149.00 | 1 | 2,259 | 0.05% |
|
| 2020/06/12 | 3 | 151.00 | 0 | 0.00 | 152.50 | 3 | 2,248 | 0.13% |
|
| 2020/06/10 | 0 | 142.50 | 2 | 141.00 | 144.00 | -2 | 2,190 | -0.09% |
|
| 2020/06/09 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 2,164 | 0.05% |
|
| 2020/06/05 | 0 | 0.00 | 0 | 150.00 | 150.00 | 0 | 2,178 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 155.00 | 155.00 | -3 | 2,163 | -0.14% |
|
| 2020/05/29 | 1 | 154.00 | 8 | 150.50 | 153.50 | -7 | 2,126 | -0.33% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 148.50 | 154.00 | -1 | 2,123 | -0.05% |
|
| 2020/05/27 | 2 | 154.75 | 3 | 155.67 | 150.00 | -1 | 2,113 | -0.05% |
|
| 2020/05/26 | 8 | 150.38 | 2 | 150.00 | 154.50 | 6 | 2,117 | 0.28% |
|
| 2020/05/25 | 3 | 143.50 | 1 | 149.00 | 146.00 | 2 | 2,065 | 0.10% |
|
| 2020/05/22 | 2 | 148.75 | 5 | 150.40 | 147.50 | -3 | 2,038 | -0.15% |
|
| 2020/05/21 | 1 | 153.50 | 5 | 150.70 | 151.00 | -4 | 2,005 | -0.20% |
|
| 2020/05/20 | 4 | 144.00 | 0 | 147.50 | 147.50 | 4 | 1,939 | 0.21% |
|
| 2020/05/19 | 5 | 133.20 | 0 | 0.00 | 134.50 | 5 | 1,874 | 0.27% |
|
| 2020/05/18 | 3 | 132.00 | 3 | 130.83 | 130.50 | 0 | 1,837 | 0.00% |
|
| 2020/05/14 | 1 | 131.00 | 1 | 131.00 | 128.00 | 0 | 1,792 | 0.00% |
|
| 2020/05/13 | 4 | 135.00 | 1 | 130.00 | 136.50 | 3 | 1,751 | 0.17% |
|
| 2020/05/12 | 1 | 125.50 | 2 | 129.01 | 132.00 | -1 | 1,702 | -0.06% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 116.00 | 120.00 | -2 | 1,633 | -0.12% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 118.01 | 119.00 | -3 | 1,550 | -0.19% |
|
| 2020/05/07 | 3 | 107.67 | 11 | 101.63 | 108.50 | -8 | 1,489 | -0.54% |
|
| 2020/05/06 | 9 | 96.21 | 3 | 93.70 | 99.00 | 6 | 1,437 | 0.42% |
|
| 2020/05/05 | 2 | 90.80 | 4 | 92.08 | 90.60 | -2 | 1,419 | -0.14% |
|
| 2020/05/04 | 1 | 89.50 | 1 | 89.50 | 90.30 | 0 | 1,426 | 0.00% |
|
| 2020/04/30 | 2 | 92.70 | 1 | 93.20 | 92.70 | 1 | 1,447 | 0.07% |
|
| 2020/04/29 | 2 | 91.95 | 3 | 92.60 | 92.70 | -1 | 1,457 | -0.07% |
|
| 2020/04/28 | 2 | 92.05 | 0 | 0.00 | 92.00 | 2 | 1,470 | 0.14% |
|
| 2020/04/27 | 3 | 91.87 | 0 | 0.00 | 95.00 | 3 | 1,459 | 0.21% |
|
| 2020/04/23 | 1 | 91.00 | 0 | 0.00 | 89.00 | 1 | 1,439 | 0.07% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 88.90 | 91.00 | -1 | 1,429 | -0.07% |
|
| 2020/04/21 | 1 | 85.60 | 2 | 85.50 | 87.90 | -1 | 1,417 | -0.07% |
|
| 2020/04/20 | 2 | 83.65 | 8 | 83.58 | 87.00 | -6 | 1,397 | -0.43% |
|
| 2020/04/17 | 2 | 81.70 | 5 | 81.84 | 80.40 | -3 | 1,379 | -0.22% |
|
| 2020/04/16 | 1 | 79.70 | 0 | 0.00 | 80.50 | 1 | 1,394 | 0.07% |
|
| 2020/04/15 | 1 | 79.90 | 1 | 79.80 | 80.10 | 0 | 1,403 | 0.00% |
|
| 2020/04/14 | 1 | 80.00 | 0 | 0.00 | 79.70 | 1 | 1,428 | 0.07% |
|
| 2020/04/13 | 4 | 80.15 | 0 | 0.00 | 78.20 | 4 | 1,449 | 0.28% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 86.00 | 84.80 | -1 | 1,455 | -0.07% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 87.00 | 85.40 | -2 | 1,498 | -0.13% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 80.00 | 81.40 | -1 | 1,507 | -0.07% |
|
| 2020/03/30 | 1 | 63.70 | 0 | 0.00 | 66.50 | 1 | 1,679 | 0.06% |
|
| 2020/03/26 | 1 | 66.70 | 0 | 0.00 | 67.80 | 1 | 1,798 | 0.06% |
|
| 2020/03/25 | 1 | 68.70 | 0 | 0.00 | 67.80 | 1 | 1,794 | 0.06% |
|
| 2020/03/20 | 1 | 63.60 | 1 | 63.80 | 65.00 | 0 | 1,770 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 69.10 | 67.20 | -1 | 1,745 | -0.06% |
|
| 2020/03/17 | 1 | 74.00 | 1 | 75.10 | 73.30 | 0 | 1,738 | 0.00% |
|
| 2020/03/16 | 1 | 79.30 | 1 | 78.00 | 75.50 | 0 | 1,734 | 0.00% |
|
| 2020/03/13 | 1 | 75.50 | 0 | 0.00 | 81.70 | 1 | 1,724 | 0.06% |
|
| 2020/03/12 | 1 | 82.40 | 1 | 80.50 | 81.70 | 0 | 1,718 | 0.00% |
|
| 2020/03/10 | 4 | 83.08 | 0 | 0.00 | 86.50 | 4 | 1,688 | 0.24% |
|
| 2020/03/03 | 1 | 95.50 | 0 | 0.00 | 93.50 | 1 | 1,626 | 0.06% |
|
| 2020/03/02 | 2 | 92.40 | 0 | 0.00 | 92.00 | 2 | 1,623 | 0.12% |
|
| 2020/02/26 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,578 | 0.06% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 103.00 | 106.00 | -3 | 1,576 | -0.19% |
|
| 2020/02/21 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,570 | 0.06% |
|
| 2020/02/20 | 1 | 114.00 | 0 | 0.00 | 112.00 | 1 | 1,548 | 0.06% |
|
| 2020/02/18 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 1,514 | 0.07% |
|
| 2020/02/17 | 2 | 114.75 | 0 | 0.00 | 114.50 | 2 | 1,496 | 0.13% |
|
| 2020/02/13 | 1 | 111.50 | 0 | 0.00 | 109.00 | 1 | 1,460 | 0.07% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 107.83 | 107.50 | -3 | 1,414 | -0.21% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,405 | -0.07% |
|
| 2020/02/07 | 3 | 106.83 | 0 | 0.00 | 105.50 | 3 | 1,401 | 0.21% |
|
| 2020/02/06 | 1 | 106.50 | 2 | 110.25 | 113.00 | -1 | 1,381 | -0.07% |
|
| 2020/02/04 | 2 | 106.00 | 0 | 0.00 | 107.00 | 2 | 1,340 | 0.15% |
|
| 2020/02/03 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 1,320 | 0.00% |
|
| 2020/01/20 | 1 | 129.00 | 2 | 129.00 | 129.00 | -1 | 1,277 | -0.08% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 123.50 | 126.00 | -3 | 1,248 | -0.24% |
|
| 2020/01/14 | 1 | 126.50 | 1 | 122.00 | 128.00 | 0 | 1,221 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 1,188 | -0.08% |
|
| 2020/01/10 | 2 | 116.75 | 0 | 0.00 | 116.00 | 2 | 1,174 | 0.17% |
|
| 2020/01/09 | 3 | 124.00 | 0 | 0.00 | 122.00 | 3 | 1,140 | 0.26% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 131.50 | 130.00 | -1 | 1,087 | -0.09% |
|
| 2020/01/06 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 1,050 | 0.10% |
|
| 2020/01/02 | 1 | 128.50 | 3 | 124.50 | 129.50 | -2 | 952 | -0.21% |
|
| 2019/12/30 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 855 | 0.12% |
|
| 2019/12/25 | 1 | 101.50 | 4 | 104.00 | 111.00 | -3 | 733 | -0.41% |
|
| 2019/12/24 | 1 | 96.80 | 3 | 96.30 | 96.50 | -2 | 657 | -0.30% |
|
| 2019/12/23 | 3 | 95.07 | 1 | 90.20 | 96.10 | 2 | 617 | 0.32% |
|
| 2019/12/20 | 3 | 85.63 | 1 | 86.20 | 91.40 | 2 | 552 | 0.36% |
|