券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2 | 42.10 | 0 | 0.00 | 42.00 | 2 | 31 | 6.40% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 42.60 | 42.50 | -1 | 30 | -3.24% |
|
| 2024/03/25 | 3 | 44.20 | 0 | 0.00 | 44.20 | 3 | 32 | 9.28% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 44.10 | 44.40 | -1 | 32 | -3.09% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 45.10 | 43.30 | -1 | 34 | -2.86% |
|
| 2024/03/18 | 1 | 44.00 | 0 | 0.00 | 46.05 | 1 | 35 | 2.85% |
|
| 2024/03/07 | 1 | 46.80 | 0 | 0.00 | 46.60 | 1 | 40 | 2.49% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 48.81 | 48.85 | -4 | 82 | -4.87% |
|
| 2023/12/27 | 1 | 51.70 | 0 | 0.00 | 50.30 | 1 | 83 | 1.20% |
|
| 2023/12/20 | 0.1 | 50.00 | 0 | 0.00 | 49.75 | 0.1 | 81 | 0.12% |
|
| 2023/12/15 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 81 | 1.23% |
|
| 2023/12/08 | 2 | 54.60 | 0 | 0.00 | 55.20 | 2 | 77 | 2.58% |
|
| 2023/12/07 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 76 | 1.30% |
|
| 2023/12/04 | 3 | 56.40 | 0 | 0.00 | 55.50 | 3 | 74 | 4.03% |
|
| 2023/11/29 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 74 | 1.33% |
|
| 2023/11/24 | 1 | 57.00 | 1.1 | 58.43 | 59.70 | -0.1 | 56 | -0.18% |
|
| 2023/11/22 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 31 | 3.18% |
|
| 2023/11/06 | 1 | 47.95 | 0 | 0.00 | 47.30 | 1 | 28 | 3.47% |
|
| 2023/09/21 | 1 | 46.60 | 0 | 0.00 | 46.00 | 1 | 32 | 3.04% |
|
| 2023/07/13 | 1 | 47.75 | 1 | 47.55 | 47.55 | 0 | 83 | 0.00% |
|
| 2023/07/07 | 1 | 49.60 | 0 | 0.00 | 49.50 | 1 | 85 | 1.17% |
|
| 2023/06/13 | 1 | 54.00 | 0 | 0.00 | 53.60 | 1 | 91 | 1.10% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 56.70 | 55.20 | -1 | 104 | -0.96% |
|
| 2023/06/01 | 1.1 | 57.94 | 0 | 0.00 | 56.60 | 1.1 | 109 | 1.01% |
|
| 2023/05/30 | 3 | 59.17 | 0 | 0.00 | 58.80 | 3 | 113 | 2.64% |
|
| 2023/05/17 | 1 | 47.20 | 0 | 0.00 | 46.70 | 1 | 98 | 1.02% |
|
| 2023/04/25 | 1 | 48.20 | 0 | 0.00 | 48.10 | 1 | 183 | 0.55% |
|
| 2023/04/14 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 227 | 0.44% |
|
| 2023/03/09 | 1 | 61.50 | 0 | 0.00 | 60.80 | 1 | 324 | 0.31% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 62.00 | 62.30 | -1 | 311 | -0.32% |
|
| 2023/02/21 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 297 | 0.34% |
|
| 2023/02/15 | 2 | 58.50 | 0 | 0.00 | 58.60 | 2 | 292 | 0.68% |
|
| 2023/02/10 | 2.1 | 61.50 | 0 | 0.00 | 61.30 | 2.1 | 286 | 0.72% |
|
| 2023/02/09 | 3 | 64.50 | 1 | 66.00 | 65.00 | 2 | 278 | 0.72% |
|
| 2023/02/08 | 0.1 | 61.30 | 0 | 0.00 | 60.90 | 0.1 | 263 | 0.02% |
|
| 2023/02/07 | 0.1 | 61.50 | 0 | 0.00 | 61.30 | 0.1 | 259 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 58.06 | 59.00 | -5 | 254 | -1.96% |
|
| 2023/02/03 | 0.1 | 61.30 | 0 | 0.00 | 60.70 | 0.1 | 251 | 0.02% |
|
| 2023/02/02 | 1.1 | 61.30 | 0 | 0.00 | 61.70 | 1.1 | 248 | 0.42% |
|
| 2023/02/01 | 0.1 | 60.90 | 0 | 0.00 | 61.50 | 0.1 | 243 | 0.04% |
|
| 2023/01/31 | 0.1 | 60.64 | 0 | 0.00 | 60.80 | 0.1 | 238 | 0.04% |
|
| 2023/01/30 | 0 | 59.30 | 0 | 0.00 | 60.80 | 0 | 232 | 0.01% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 62.00 | 59.90 | 0 | 222 | -0.01% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 56.90 | 56.40 | -1 | 213 | -0.47% |
|
| 2023/01/10 | 1 | 56.67 | 0 | 0.00 | 55.20 | 1 | 191 | 0.54% |
|
| 2023/01/06 | 1 | 56.90 | 0 | 0.00 | 56.60 | 1 | 183 | 0.54% |
|
| 2023/01/05 | 4 | 62.70 | 0 | 0.00 | 60.50 | 4 | 173 | 2.31% |
|
| 2023/01/03 | 2 | 63.15 | 0 | 0.00 | 62.50 | 2 | 152 | 1.31% |
|
| 2022/12/30 | 0 | 0.00 | 11 | 61.15 | 63.10 | -11 | 138 | -7.92% |
|