昇佳電子 (6732)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	364.00	346.00	-1	723	-0.14%
2024/04/17	3	376.84	1	377.00	377.00	2	716	0.28%
2024/04/16	2	381.50	3	381.50	381.00	-1	721	-0.14%
2024/04/15	3	386.00	10	385.05	385.00	-7	726	-0.96%
2024/04/12	0	0.00	1	386.00	387.50	-1	732	-0.14%
2024/04/11	0	0.00	1	385.00	380.00	-1	733	-0.14%
2024/04/09	3	388.68	0	0.00	385.00	3	731	0.41%
2024/04/03	1	415.00	0	0.00	419.50	1	718	0.14%
2024/04/02	0	0.00	1	424.98	424.50	-1	738	-0.14%
2024/03/26	1	412.00	0	0.00	407.50	1	782	0.13%
2024/03/25	0	0.00	4	428.00	423.50	-4	777	-0.51%
2024/03/22	0	0.00	1	413.00	415.00	-1	770	-0.13%
2024/03/21	1	402.00	2	406.25	406.50	-1	790	-0.13%
2024/03/20	1	403.50	0	0.00	401.00	1	797	0.13%
2024/03/19	1	402.00	0	0.00	401.00	1	818	0.12%
2024/03/18	0	0.00	2	405.25	407.50	-2	825	-0.24%
2024/03/15	2	399.25	2	403.50	402.50	0	840	0.00%
2024/03/14	1	400.00	1	405.00	402.50	0	850	0.00%
2024/03/13	2	402.00	1	404.00	402.50	1	853	0.12%
2024/03/12	5	414.50	1	426.00	413.00	4	857	0.47%
2024/03/08	3	422.83	3	420.33	417.50	0	855	0.00%
2024/03/07	3	435.00	2	430.00	430.00	1	852	0.12%
2024/03/05	2	463.00	1	473.00	458.00	1	855	0.12%
2024/03/04	4	474.88	6	476.92	472.00	-2	855	-0.24%
2024/03/01	3	471.33	2	475.24	473.00	1	869	0.11%
2024/02/29	3	464.00	3	468.34	468.50	0	887	0.00%
2024/02/27	3	459.50	3	460.50	460.00	0	906	0.00%
2024/02/26	2	479.00	1	480.00	468.00	1	916	0.11%
2024/02/23	0	0.00	2	457.00	457.00	-2	885	-0.23%
2024/02/22	2	441.50	0	0.00	441.50	2	888	0.23%
2024/02/19	2	457.00	3	461.50	455.50	-1	943	-0.11%
2024/02/16	1	445.00	0	0.00	447.00	1	954	0.10%
2024/02/15	1	445.00	2	449.50	450.50	-1	973	-0.10%
2024/02/02	1	437.00	0	0.00	435.50	1	1,001	0.10%
2024/01/31	1	437.00	0	0.00	450.00	1	1,041	0.10%
2024/01/30	0	0.00	2	444.48	443.50	-2	1,071	-0.19%
2024/01/29	1	434.00	3	442.33	434.00	-2	1,093	-0.18%
2024/01/26	0	0.00	3	424.17	424.50	-3	1,149	-0.26%
2024/01/22	1	407.50	2	413.00	412.00	-1	1,238	-0.08%
2024/01/19	1	405.00	0.2	405.74	406.50	0.8	1,240	0.06%
2024/01/18	0.2	402.65	0	0.00	401.00	0.2	1,241	0.02%
2024/01/16	1	416.50	0	0.00	415.00	1	1,250	0.08%
2024/01/15	0	0.00	2.2	424.59	425.00	-2.2	1,268	-0.17%
2024/01/12	0	405.17	0	0.00	400.00	0	1,280	0.00%
2024/01/10	1	396.50	1	400.50	402.00	0	1,327	0.00%
2024/01/09	1.1	413.45	0	0.00	403.50	1.1	1,340	0.08%
2024/01/08	0.1	413.50	0	0.00	412.00	0.1	1,355	0.01%
2024/01/04	0	0.00	1	425.00	424.00	-1	1,413	-0.07%
2024/01/03	1	419.00	0	0.00	418.00	1	1,432	0.07%
2024/01/02	2	425.75	1	440.00	428.50	1	1,443	0.07%
2023/12/29	2	432.75	0	0.00	433.50	2	1,459	0.14%
2023/12/28	1	439.50	5.2	438.38	439.50	-4.2	1,461	-0.29%
2023/12/27	2	428.75	7.1	434.23	423.00	-5.1	1,443	-0.35%
2023/12/26	1.2	423.55	0	0.00	422.50	1.2	1,426	0.08%
2023/12/25	6	418.33	6	426.00	427.00	0	1,432	0.00%
2023/12/22	2	410.25	0	0.00	410.00	2	1,431	0.14%
2023/12/21	1	415.50	0	0.00	412.50	1	1,473	0.07%
2023/12/20	0.1	425.18	0	0.00	419.50	0.1	1,477	0.01%
2023/12/18	3	425.96	0	422.50	422.00	3	1,483	0.20%
2023/12/15	1	441.01	0	0.00	439.50	1	1,464	0.07%
2023/12/14	5	453.21	2	455.50	455.00	3	1,464	0.21%
2023/12/12	1	437.50	1	437.50	438.50	0	1,456	0.00%
2023/12/11	0	447.00	0	0.00	447.00	0	1,457	0.00%
2023/12/08	1	453.00	1	461.00	453.00	0	1,484	0.00%
2023/12/07	2	456.25	1	451.50	451.50	1	1,489	0.07%
2023/12/06	0	0.00	2	455.25	456.50	-2	1,491	-0.13%
2023/12/05	1	444.50	0	0.00	444.50	1	1,513	0.07%
2023/12/04	2	456.50	0	0.00	455.50	2	1,516	0.13%
2023/12/01	0	458.50	0	0.00	456.50	0	1,539	0.00%
2023/11/30	1	465.50	1	471.00	464.00	0	1,584	0.00%
2023/11/28	2	456.99	0	0.00	460.50	2	1,631	0.12%
2023/11/27	4	481.49	2	487.00	465.50	2	1,608	0.13%
2023/11/24	2	490.25	5	491.90	491.50	-3	1,584	-0.19%
2023/11/21	2	479.00	2	487.25	487.50	0	1,499	0.00%
2023/11/20	6	488.33	5	486.70	476.00	1	1,476	0.07%
2023/11/17	0	0.00	3	478.17	478.50	-3	1,440	-0.21%
2023/11/16	1	480.50	0.1	477.10	474.00	1	1,423	0.07%
2023/11/15	1	480.00	3	482.83	476.00	-2	1,409	-0.14%
2023/11/14	3	481.33	0	0.00	488.00	3	1,382	0.22%
2023/11/13	1	486.00	0	0.00	487.50	1	1,362	0.07%
2023/11/10	0	0.00	5	504.00	497.50	-5	1,343	-0.37%
2023/11/09	5	500.80	0	0.00	504.00	5	1,320	0.38%
2023/11/08	0	0.00	0	508.00	511.00	0	1,301	0.00%
2023/11/07	0	0.00	0.1	532.10	527.00	-0.1	1,266	-0.01%
2023/11/06	1	490.00	12	500.75	500.00	-11	1,227	-0.90%
2023/11/03	14	483.93	14	490.25	487.00	0	1,193	0.00%
2023/11/02	24	458.35	15	457.87	462.50	9	1,121	0.80%
2023/11/01	2	424.00	1	436.50	420.50	1	1,082	0.09%
2023/10/31	3	433.33	3	440.33	420.00	0	1,102	0.00%
2023/10/30	3	426.37	6	425.01	429.00	-3	1,109	-0.27%
2023/10/26	3	413.17	0	0.00	412.50	3	1,084	0.28%
2023/10/25	2	423.75	6	430.92	421.00	-4	1,083	-0.37%
2023/10/24	1	422.00	2	428.25	426.50	-1	1,081	-0.09%
2023/10/23	3	430.79	1	433.00	415.50	2	1,076	0.19%
2023/10/20	4	440.88	1	442.00	447.50	3	1,057	0.28%
2023/10/19	4.1	420.58	9.1	430.85	439.00	-5	1,038	-0.48%
2023/10/18	2	414.25	3	419.00	421.00	-1	1,002	-0.10%
2023/10/17	1	415.00	2	420.25	416.00	-1	986	-0.10%
2023/10/16	0	407.00	0	0.00	410.00	0	966	0.00%
2023/10/13	2	411.25	3	414.31	414.50	-1	947	-0.11%
2023/10/12	0	0.00	1.1	386.61	395.50	-1.1	901	-0.12%
2023/10/11	4	373.22	3	378.50	378.00	1	893	0.11%
2023/10/06	1	392.94	0	0.00	384.00	1	876	0.12%
2023/10/05	1	394.00	4	396.38	398.00	-3	866	-0.35%
2023/10/04	1	383.50	0	0.00	384.50	1	848	0.12%
2023/10/03	2	385.25	3	390.17	387.50	-1	840	-0.12%
2023/10/02	6	383.67	0	0.00	383.50	6	836	0.72%
2023/09/28	2	386.25	0	0.00	383.00	2	834	0.24%
2023/09/27	1	388.00	19	387.76	388.00	-18	829	-2.17%
2023/09/26	22.1	397.71	4	397.63	394.50	18.1	817	2.21%
2023/09/25	0	0.00	1	382.00	381.50	-1	770	-0.13%
2023/09/22	0	0.00	1	364.00	375.50	-1	771	-0.13%
2023/09/21	1	359.00	1	362.50	366.50	0	783	0.00%
2023/09/20	1	371.00	0	0.00	372.50	1	775	0.13%
2023/09/18	0	0.00	1	382.00	385.50	-1	770	-0.13%
2023/09/15	1	388.50	2	379.50	378.00	-1	761	-0.13%
2023/09/14	1	379.50	1	387.00	382.50	0	754	0.00%
2023/09/13	5	383.60	3	387.00	377.50	2	743	0.27%
2023/09/12	3	364.17	3	368.50	372.00	0	707	0.00%
2023/09/11	1	363.00	2	368.50	369.50	-1	700	-0.14%
2023/09/08	3	370.67	2	378.25	366.50	1	688	0.15%
2023/09/07	8	371.75	6	365.92	365.50	2	670	0.30%
2023/09/06	5	374.20	19	374.92	377.00	-14	672	-2.08%
2023/09/05	17	384.50	23	390.41	387.00	-6	651	-0.92%
2023/09/04	23	373.89	1	358.00	376.00	22	625	3.52%
2023/09/01	3	341.33	4	349.00	342.00	-1	606	-0.16%
2023/08/31	0	0.00	2	333.50	335.00	-2	580	-0.34%
2023/08/30	5	332.00	9	332.28	331.00	-4	580	-0.69%
2023/08/28	1	310.00	1	304.00	304.50	0	580	0.00%
2023/08/22	4	294.00	0	0.00	293.50	4	600	0.67%
2023/08/18	2	301.00	0	0.00	298.50	2	612	0.33%
2023/08/10	2	314.75	0	0.00	306.50	2	637	0.31%
2023/08/08	1	326.00	0	0.00	321.00	1	638	0.16%
2023/08/07	1	325.00	1	331.00	331.00	0	637	0.00%
2023/08/04	2	337.75	1	339.50	339.00	1	633	0.16%
2023/08/02	0	0.00	2	323.00	320.00	-2	609	-0.33%
2023/07/27	1	295.50	1	304.00	296.00	0	644	0.00%
2023/07/25	2	290.75	0	0.00	290.00	2	652	0.31%
2023/07/24	3	289.67	0	0.00	288.50	3	666	0.45%
2023/07/21	2	302.00	0	0.00	303.00	2	680	0.29%
2023/07/18	1	308.00	0	0.00	306.50	1	725	0.14%
2023/07/11	2	332.50	0	0.00	328.00	2	829	0.24%
2023/06/29	0	0.00	1	330.50	333.00	-1	971	-0.10%
2023/06/28	1	312.50	0	0.00	308.00	1	962	0.10%
2023/06/20	1	335.50	1	329.00	327.50	0	978	0.00%
2023/06/19	1	327.00	1	339.00	333.50	0	976	0.00%
2023/06/14	1	330.50	1	329.50	328.00	0	1,029	0.00%
2023/06/13	1	336.00	0	0.00	334.00	1	1,032	0.10%
2023/06/09	1	346.00	1	344.00	343.00	0	1,021	0.00%
2023/06/08	2	331.25	1	342.50	342.50	1	1,023	0.10%
2023/06/07	0	0.00	1	316.00	337.50	-1	1,006	-0.10%
2023/06/06	1	309.50	0	0.00	310.50	1	1,005	0.10%
2023/06/05	1	317.00	2	318.00	320.00	-1	1,045	-0.10%
2023/06/02	1	311.50	0	0.00	315.00	1	1,083	0.09%
2023/05/29	0	0.00	1	322.00	326.00	-1	1,089	-0.09%
2023/05/24	1	322.00	0	0.00	322.00	1	1,224	0.08%
2023/05/15	0	319.00	0	0.00	321.00	0	1,207	0.00%
2023/05/09	0	0.00	4	336.00	334.50	-4	1,209	-0.33%
2023/05/05	1	337.00	1	336.00	335.00	0	1,194	0.00%
2023/05/04	0	0.00	5	328.00	327.00	-5	1,188	-0.42%
2023/05/03	1	318.04	0	0.00	318.00	1	1,192	0.08%
2023/04/26	0	347.00	0	0.00	345.50	0	1,145	0.00%
2023/04/25	3	351.83	0	0.00	353.50	3	1,122	0.27%
2023/04/24	1	383.00	0	0.00	379.00	1	1,098	0.09%
2023/04/21	0	0.00	14	398.25	382.00	-14	1,086	-1.29%
2023/04/20	15	390.56	28	402.46	388.50	-13	1,064	-1.22%
2023/04/19	2	388.03	0	0.00	388.00	2	1,040	0.19%
2023/04/18	0	411.46	0	0.00	401.00	0	1,030	0.00%
2023/04/17	3	414.17	1	413.00	408.50	2	1,008	0.20%
2023/04/14	27.1	424.03	2	416.25	424.00	25.1	982	2.55%
2023/04/12	1	407.87	38	397.68	391.50	-37	892	-4.14%
2023/04/11	9	388.44	17	377.97	396.00	-8	846	-0.95%
2023/04/10	8	376.44	13	377.15	367.00	-5	811	-0.62%
2023/04/07	26	374.56	20	356.75	375.00	6	787	0.76%
2023/04/06	6	351.25	2	360.00	346.50	4	760	0.53%
2023/03/31	27	353.00	2	354.00	354.00	25	750	3.33%
2023/03/27	2	359.25	0	0.00	362.00	2	709	0.28%
2023/03/23	0	0.00	2	377.00	375.50	-2	691	-0.29%
2023/03/22	2	372.00	0	0.00	377.00	2	682	0.29%
2023/03/21	2	380.75	0	0.00	372.50	2	674	0.30%
2023/03/17	0	0.00	0.2	375.00	390.00	-0.2	642	-0.03%
2023/03/10	0	0.00	2	374.50	372.50	-2	567	-0.35%
2023/03/08	1	391.00	1	386.00	387.50	0	530	0.00%
2023/03/06	0	0.00	1	364.00	360.00	-1	441	-0.23%
2023/03/01	1	350.00	0	0.00	353.00	1	406	0.25%
2023/02/24	1	383.00	0	0.00	360.50	1	398	0.25%
2023/02/23	1	355.00	1	357.00	370.50	0	356	0.00%
2023/02/22	1	333.00	1	336.00	337.00	0	319	0.00%
2023/02/09	0	312.00	0	0.00	303.00	0	222	0.00%
2023/02/03	1	296.00	1	295.00	298.00	0	195	0.00%
2023/02/02	2	299.50	2	305.00	299.00	0	192	0.00%
2023/02/01	0	0.00	13	286.50	295.00	-13	177	-7.31%
2023/01/31	13	272.23	30	281.93	275.00	-17	155	-10.95%
2023/01/30	30	260.50	0	0.00	260.50	30	133	22.50%
2022/11/22	0	232.00	0	0.00	230.00	0	157	0.00%
2022/11/11	0	0.00	0.1	232.00	230.50	-0.1	143	-0.07%
2022/11/07	0	223.00	0	0.00	223.00	0	139	0.00%
2022/11/02	0	0.00	2.1	209.05	210.50	-2.1	141	-1.49%
2022/11/01	0	0.00	3	206.00	206.50	-3	141	-2.12%
2022/10/31	1	191.50	0	0.00	197.00	1	140	0.71%
2022/10/26	1.1	198.18	0	0.00	198.00	1.1	138	0.79%
2022/10/18	0	219.50	0	0.00	218.50	0	145	0.03%
2022/10/14	0.1	223.00	0	0.00	219.50	0.1	148	0.07%
2022/10/13	0	0.00	1	213.50	216.50	-1	149	-0.67%
2022/10/07	0.1	233.00	0	0.00	229.50	0.1	150	0.05%
2022/10/06	0	229.50	0	0.00	226.00	0	152	0.02%
2022/10/03	1	230.50	1	233.00	230.00	0	156	0.00%
2022/09/29	0	0.00	1	223.00	221.00	-1	166	-0.60%
2022/09/26	0	222.50	0	0.00	213.00	0	171	0.01%
2022/09/22	0.1	240.50	0	245.00	242.00	0.1	180	0.05%
2022/09/16	0.1	250.09	0	0.00	245.00	0.1	193	0.03%
2022/09/15	0	0.00	1	253.00	252.50	-1	194	-0.51%
2022/09/14	0.3	257.50	0	0.00	255.00	0.3	196	0.16%
2022/09/01	1	302.50	1	289.50	289.50	0	188	0.00%
2022/08/31	0	0.00	2	298.00	305.00	-2	177	-1.13%
2022/08/17	0	0.00	0.1	281.50	279.00	-0.1	183	-0.03%
2022/08/12	0	0.00	1.1	271.05	272.00	-1.1	188	-0.56%
2022/08/09	0.1	261.00	0	0.00	264.50	0.1	193	0.05%
2022/08/04	1	274.00	0	0.00	277.00	1	201	0.50%
2022/08/02	0	0.00	0	279.00	280.50	0	213	-0.02%
2022/07/27	0	0.00	1	270.00	273.00	-1	228	-0.44%
2022/07/22	0	0.00	0.1	280.50	280.50	-0.1	233	-0.04%
2022/07/21	0	278.00	0	0.00	278.50	0	235	0.00%
2022/07/20	0	0.00	0.1	273.00	272.00	-0.1	234	-0.04%
2022/07/18	0.2	260.26	0	0.00	260.50	0.2	237	0.08%
2022/07/15	0	260.50	2	258.00	259.00	-2	241	-0.83%
2022/07/14	0	0.00	2	256.50	256.50	-2	242	-0.82%
2022/07/11	2	249.50	0	0.00	247.00	2	243	0.82%
2022/07/08	0	248.00	0	0.00	251.00	0	242	0.00%
2022/07/04	1	260.96	1	258.00	252.50	0	229	0.00%
2022/06/29	0	265.00	0	0.00	264.50	0	216	0.01%
2022/06/24	0	285.00	0	0.00	278.50	0	208	0.01%
2022/06/09	0	327.00	0	0.00	328.50	0	199	0.00%
2022/06/08	2	325.00	0	0.00	326.50	2	202	0.99%
2022/05/16	0	0.00	1	315.00	313.50	-1	190	-0.52%
2022/05/12	0	0.00	0.1	311.00	310.00	-0.1	186	-0.03%
2022/05/10	0.1	303.50	0	0.00	309.00	0.1	180	0.03%
2022/05/09	0	307.56	0	0.00	312.00	0	173	0.01%
2022/04/29	0	0.00	1	349.57	337.50	-1	160	-0.65%
2022/04/28	1	347.50	0	0.00	343.50	1	158	0.63%
2022/04/25	1.2	370.67	0	0.00	368.00	1.2	152	0.75%
2022/04/21	1	383.00	1	390.00	387.00	0	151	0.00%
2022/04/20	0	0.00	1	406.00	407.00	-1	150	-0.67%
2022/04/13	0	0.00	1	420.50	421.00	-1	159	-0.63%
2022/04/12	1	418.00	0	0.00	420.00	1	160	0.62%
2022/04/11	1	422.00	0	0.00	420.00	1	161	0.62%
2022/04/01	0	0.00	1	443.50	441.00	-1	163	-0.61%
2022/03/30	0	0.00	1	433.50	431.50	-1	163	-0.61%
2022/03/24	1	423.50	0	0.00	422.50	1	184	0.54%
2022/03/23	1	433.00	1	431.50	430.50	0	184	0.00%
2022/03/22	2	430.25	0	0.00	429.00	2	186	1.07%
2022/03/17	3	430.17	0	0.00	432.00	3	198	1.51%
2022/03/15	0	0.00	1	417.00	409.00	-1	201	-0.50%
2022/03/11	0	0.00	1	429.00	426.00	-1	215	-0.46%
2022/03/08	2	395.50	0	0.00	391.00	2	215	0.93%
2022/02/14	1	458.00	0	0.00	456.50	1	276	0.36%
2022/02/11	0	0.00	1	478.00	473.00	-1	279	-0.36%
2022/01/17	1	448.00	0	0.00	450.00	1	342	0.29%
2022/01/14	2	434.50	0	0.00	443.50	2	346	0.58%
2022/01/12	1.2	468.00	0	0.00	454.00	1.2	350	0.33%
2022/01/05	0	0.00	3	509.00	506.00	-3	361	-0.83%
2021/12/20	3	513.00	0	0.00	510.00	3	418	0.72%
2021/12/17	4	496.00	0.2	497.25	495.00	3.8	413	0.92%
2021/12/15	2	488.00	0	0.00	496.50	2	413	0.48%
2021/12/13	0.2	499.50	1	500.00	502.00	-0.8	415	-0.19%
2021/12/10	2	484.50	1	484.50	482.00	1	414	0.24%
2021/12/09	2	481.75	1	480.00	480.00	1	412	0.24%
2021/12/08	3	494.17	0	0.00	493.00	3	409	0.73%
2021/12/03	3	499.67	0	0.00	496.00	3	421	0.71%
2021/11/29	2	504.00	0	0.00	500.00	2	427	0.47%
2021/11/19	1	532.00	0	0.00	529.00	1	446	0.22%
2021/11/17	0	0.00	1	546.00	542.00	-1	448	-0.22%
2021/11/11	1	530.00	0	0.00	531.00	1	480	0.21%
2021/11/10	1	529.00	1.1	534.93	536.00	-0.1	479	-0.02%
2021/11/09	1	535.00	2	536.00	534.00	-1	481	-0.21%
2021/11/08	2	572.00	0	0.00	568.00	2	476	0.42%
2021/11/02	0	567.00	0.1	568.00	550.00	-0.1	491	-0.02%
2021/10/29	1	581.00	0	0.00	579.00	1	489	0.20%
2021/10/28	0	0.00	2	588.00	598.00	-2	488	-0.41%
2021/10/27	2	591.56	2	578.00	607.00	0	491	0.01%
2021/10/26	1	556.00	0	0.00	552.00	1	517	0.19%
2021/10/22	1	526.00	0	0.00	540.00	1	528	0.19%
2021/10/20	0	0.00	3	546.00	540.00	-3	539	-0.56%
2021/10/19	0.1	547.46	1	549.00	548.00	-0.9	556	-0.17%
2021/10/15	3	528.00	0	0.00	528.00	3	561	0.53%
2021/10/14	1	508.00	0	0.00	507.00	1	556	0.18%
2021/10/12	1	538.00	3	536.00	517.00	-2	549	-0.36%
2021/10/07	3	580.32	0	0.00	572.00	3	536	0.56%
2021/09/30	1.2	566.96	1	574.00	582.00	0.2	524	0.04%
2021/09/13	0	684.00	0	0.00	679.00	0	494	0.00%
2021/09/09	0	0.00	0	710.00	701.00	0	497	-0.01%
2021/09/08	0	0.00	0.1	720.00	701.00	-0.1	493	-0.02%
2021/09/06	0	0.00	0	747.00	741.00	0	499	-0.01%
2021/09/02	0.1	776.75	1	776.00	781.00	-0.9	523	-0.18%
2021/08/26	1	733.00	0	0.00	720.00	1	536	0.19%
2021/08/24	0	766.00	0	0.00	759.00	0	513	0.00%
2021/08/20	0	0.00	1	788.00	755.00	-1	496	-0.20%
2021/08/18	5.1	678.82	48	716.02	721.00	-42.9	465	-9.21%
2021/08/16	0	0.00	15	764.87	760.00	-15	453	-3.31%
2021/08/11	3	766.33	0	0.00	758.00	3	455	0.66%
2021/08/10	0	0.00	5	786.20	776.00	-5	459	-1.09%
2021/08/09	11	798.36	0	0.00	807.00	11	459	2.39%
2021/08/06	0	0.00	10	812.00	812.00	-10	459	-2.17%
2021/08/04	0	0.00	0	821.00	829.00	0	470	0.00%
2021/08/03	9	815.67	9	823.44	825.00	0	468	0.00%
2021/08/02	0	0.00	6	836.67	832.00	-6	462	-1.30%
2021/07/30	82	841.01	18	828.00	830.00	64	444	14.41%
2021/07/29	0	0.00	1	785.00	786.00	-1	405	-0.25%
2021/07/22	1	708.00	2	719.50	720.00	-1	356	-0.28%
2021/07/16	0	0.00	1	682.00	690.00	-1	349	-0.29%
2021/07/14	0	0.00	0.1	660.00	651.00	-0.1	356	-0.03%
2021/07/13	0	0.00	4	659.25	657.00	-4	355	-1.12%
2021/07/07	0	0.00	3.1	692.35	693.00	-3.1	347	-0.89%
2021/07/06	3	698.33	0	0.00	692.00	3	349	0.86%
2021/06/25	0	700.56	0	0.00	701.00	0	366	0.01%
2021/06/24	0	699.00	0	0.00	697.00	0	370	0.00%
2021/06/23	4	701.50	0	0.00	702.00	4	369	1.08%
2021/06/22	0	0.00	68.3	698.54	691.00	-68.3	370	-18.46%
2021/06/21	65	726.23	1	720.00	722.00	64	361	17.71%
2021/06/17	4	679.00	0	0.00	676.00	4	346	1.16%
2021/06/11	0.1	700.00	0	0.00	704.00	0.1	343	0.02%
2021/06/10	0	0.00	1	716.00	717.00	-1	332	-0.30%
2021/06/09	0	0.00	2	659.50	652.00	-2	317	-0.63%
2021/06/08	1	646.00	0	0.00	618.00	1	308	0.32%
2021/06/03	0	0.00	0	627.00	622.00	0	300	0.00%
2021/06/02	1	625.00	0	0.00	620.00	1	305	0.33%
2021/05/26	0.1	611.00	0	0.00	620.00	0.1	342	0.01%
2021/05/25	0.2	609.67	0	0.00	611.00	0.2	347	0.04%
2021/05/21	0	574.00	0	0.00	571.00	0	348	0.01%
2021/05/20	0	563.00	0	0.00	561.00	0	350	0.00%
2021/05/19	0.1	560.00	0	0.00	564.00	0.1	352	0.02%
2021/05/14	1	557.00	0	0.00	558.00	1	331	0.30%
2021/05/12	0	597.00	0	0.00	594.00	0	320	0.00%
2021/05/04	0	676.00	0	0.00	692.00	0	339	0.00%
2021/04/28	1	718.00	0	0.00	717.00	1	373	0.27%
2021/04/19	0	727.00	0	0.00	733.00	0	430	0.00%
2021/04/15	0	733.00	1	720.00	736.00	-1	449	-0.22%
2021/04/14	1	702.00	0	0.00	715.00	1	451	0.22%
2021/04/09	0	0.00	0	761.00	761.00	0	465	0.00%
2021/04/08	0	746.00	1	755.00	746.00	-1	463	-0.21%
2021/04/07	2	740.56	1	740.00	753.00	1	460	0.22%
2021/04/06	2	749.00	2	733.00	726.00	0	457	0.00%
2021/03/30	1	736.00	3.3	752.14	749.00	-2.3	468	-0.49%
2021/03/29	1	734.00	1	748.00	734.00	0	471	0.00%
2021/03/23	0	0.00	1	709.00	703.00	-1	481	-0.21%
2021/03/22	1	706.00	0	0.00	710.00	1	488	0.20%
2021/03/18	0	0.00	1	718.00	720.00	-1	486	-0.21%
2021/03/17	2	709.00	0	0.00	709.00	2	489	0.41%
2021/03/09	2	713.50	3	710.67	701.00	-1	517	-0.19%
2021/03/08	0	0.00	1	744.00	735.00	-1	511	-0.20%
2021/03/05	0	0.00	1	745.00	735.00	-1	509	-0.20%
2021/03/04	0	0.00	2	717.99	720.00	-2	507	-0.40%
2021/03/03	0	0.00	0	706.71	706.00	0	502	0.00%
2021/03/02	6	719.17	0	0.00	690.00	6	496	1.21%
2021/02/26	0	0.00	1	774.00	766.00	-1	485	-0.21%
2021/02/25	2	774.50	0	0.00	773.00	2	485	0.41%
2021/02/24	0	0.00	1	767.00	769.00	-1	483	-0.21%
2021/02/23	0	768.00	0	0.00	769.00	0	481	0.00%
2021/02/22	1	761.01	0	0.00	768.00	1	482	0.21%
2021/02/17	0	0.00	2	747.00	751.00	-2	499	-0.40%
2021/02/03	1	734.00	0	0.00	730.00	1	519	0.19%
2021/02/02	0	0.00	1	742.00	737.00	-1	524	-0.19%
2021/02/01	2	720.50	0	0.00	717.00	2	532	0.38%
2021/01/29	3	745.67	1	755.00	732.00	2	535	0.37%
2021/01/28	1	760.00	2	765.00	760.00	-1	529	-0.19%
2021/01/26	0	0.00	8	797.63	774.00	-8	527	-1.52%
2021/01/25	1	782.00	1	802.00	801.00	0	528	0.00%
2021/01/22	8	786.75	3	788.33	791.00	5	513	0.97%
2021/01/21	2	732.50	1	741.00	745.00	1	493	0.20%
2021/01/20	0	756.77	0	0.00	731.00	0	489	0.00%
2021/01/19	0	0.00	2	773.00	760.00	-2	483	-0.41%
2021/01/18	3	753.00	6	746.00	754.00	-3	480	-0.62%
2021/01/15	4	764.50	4	764.50	765.00	0	477	0.00%
2021/01/14	2	776.00	2	783.00	777.00	0	468	0.00%
2021/01/13	0	0.00	2	752.00	747.00	-2	450	-0.44%
2021/01/12	0	0.00	2	729.50	724.00	-2	438	-0.46%
2021/01/11	0	0.00	1	711.00	725.00	-1	431	-0.23%
2021/01/06	1	695.00	0	0.00	690.00	1	428	0.23%
2020/12/17	0	0.00	1	668.00	667.00	-1	436	-0.23%
2020/12/16	2	662.50	1	663.00	663.00	1	439	0.23%
2020/12/11	0	690.00	0	0.00	690.00	0	445	0.00%
2020/12/09	1	673.00	0	0.00	675.00	1	452	0.22%
2020/12/08	1	677.00	0	0.00	677.00	1	453	0.22%
2020/12/07	1	682.00	0	0.00	683.00	1	458	0.22%
2020/12/03	3	711.00	0	0.00	703.00	3	465	0.64%
2020/12/02	1	733.00	0	0.00	734.00	1	474	0.21%
2020/12/01	0.1	755.00	0	0.00	754.00	0.1	478	0.02%
2020/11/26	1	748.00	0	0.00	750.00	1	510	0.20%
2020/11/25	2	766.00	0	0.00	747.00	2	530	0.38%
2020/11/23	0	773.00	1.1	773.00	777.00	-1.1	576	-0.18%
2020/11/19	1	756.98	5	755.00	755.00	-4	647	-0.62%
2020/11/18	5	765.01	6	767.50	765.00	-1	670	-0.15%
2020/11/17	5	777.00	1	763.00	774.00	4	675	0.59%
2020/11/16	1	756.00	4	759.25	754.00	-3	684	-0.44%
2020/11/13	5	751.00	5	741.00	741.00	0	686	0.00%
2020/11/12	5	743.80	8	745.63	743.00	-3	693	-0.43%
2020/11/11	0	0.00	1	720.00	721.00	-1	689	-0.14%
2020/11/10	3	713.67	2	730.00	715.00	1	696	0.14%
2020/11/09	2	719.50	2	731.00	722.00	0	701	0.00%
2020/11/06	3	712.33	2	710.00	706.00	1	702	0.14%
2020/11/05	2	716.04	0	0.00	715.00	2	704	0.29%
2020/11/04	2	731.00	0	0.00	731.00	2	710	0.28%
2020/11/03	2	711.00	2	716.50	716.00	0	719	0.00%
2020/11/02	2	695.50	0	0.00	696.00	2	724	0.28%
2020/10/30	2	731.00	0	0.00	730.00	2	732	0.27%
2020/10/28	0	0.00	2	766.00	755.00	-2	751	-0.27%
2020/10/26	0	0.00	1	753.00	753.00	-1	776	-0.13%
2020/10/23	1	754.00	1	756.00	756.00	0	778	0.00%
2020/10/22	3	767.67	3	767.00	767.00	0	783	0.00%
2020/10/19	1	769.00	0	0.00	777.00	1	817	0.12%
2020/10/16	5	773.60	7	777.57	771.00	-2	827	-0.24%
2020/10/15	0	0.00	3	801.00	797.00	-3	840	-0.36%
2020/10/14	3	829.67	0	0.00	806.00	3	844	0.36%
2020/10/13	1	805.00	0	0.00	808.00	1	840	0.12%
2020/10/07	6	833.50	3	836.00	825.00	3	865	0.35%
2020/10/05	3	800.00	1	804.00	805.00	2	860	0.23%
2020/09/30	6	788.67	6	791.00	794.00	0	874	0.00%
2020/09/28	1	773.00	0	0.00	764.00	1	906	0.11%
2020/09/25	3	755.00	3	780.00	764.00	0	915	0.00%
2020/09/24	3	790.00	3	785.00	789.00	0	922	0.00%
2020/09/23	3	802.00	3	801.00	802.00	0	941	0.00%
2020/09/21	9	848.89	9	836.11	818.00	0	942	0.00%
2020/09/17	0	0.00	3	865.00	860.00	-3	958	-0.31%
2020/09/16	0	0.00	1	885.00	861.00	-1	966	-0.10%
2020/09/15	0	0.00	2	825.50	825.00	-2	959	-0.21%
2020/09/14	3	811.67	1	816.00	825.00	2	962	0.21%
2020/09/11	3	790.00	3	775.00	790.00	0	960	0.00%
2020/09/10	5	790.40	4	804.00	788.00	1	964	0.10%
2020/09/09	4	803.50	3	804.00	804.00	1	969	0.10%
2020/09/08	1	848.00	0	0.00	831.00	1	978	0.10%
2020/09/07	3	874.00	3	898.00	835.00	0	989	0.00%
2020/09/02	5	910.00	5	923.00	910.00	0	1,006	0.00%
2020/09/01	5	903.40	6	912.50	926.00	-1	998	-0.10%
2020/08/31	4	926.25	4.1	903.19	874.00	-0.1	997	-0.01%
2020/08/28	3	925.00	3.1	929.02	935.00	-0.1	983	-0.01%
2020/08/27	0	0.00	0.1	901.00	907.00	-0.1	976	-0.01%
2020/08/26	4	889.00	4	909.75	910.00	0	946	0.00%
2020/08/24	1	755.00	3	793.67	827.00	-2	878	-0.23%
2020/08/21	1	765.00	2	772.50	766.00	-1	855	-0.12%
2020/08/20	4	754.50	12	737.50	722.00	-8	848	-0.94%
2020/08/19	1	792.00	0	0.00	792.00	1	838	0.12%
2020/08/18	6.5	807.36	4	816.00	805.00	2.5	831	0.31%
2020/08/17	6	827.17	4.2	798.94	828.00	1.8	826	0.22%
2020/08/14	5	812.40	6	808.83	805.00	-1	820	-0.12%
2020/08/13	2	803.00	2.2	804.96	801.00	-0.2	820	-0.02%
2020/08/12	7	798.57	8	801.50	800.00	-1	820	-0.12%
2020/08/11	1.2	780.00	5	773.40	785.00	-3.8	815	-0.46%
2020/08/07	1	788.00	0	0.00	790.00	1	804	0.12%
2020/08/06	0	0.00	1	829.00	830.00	-1	795	-0.13%
2020/08/05	2	842.00	1	843.00	832.00	1	791	0.13%
2020/08/04	1	800.00	6	800.00	800.00	-5	778	-0.64%
2020/08/03	6	836.48	8	825.13	796.00	-2	774	-0.26%
2020/07/31	7	778.71	7	778.00	811.00	0	758	0.00%
2020/07/29	1	719.00	0	0.00	719.00	1	732	0.14%
2020/07/28	0	0.00	2	706.50	712.00	-2	729	-0.27%
2020/07/27	5	712.00	6	727.83	708.00	-1	724	-0.14%
2020/07/23	0	0.00	1	780.00	765.00	-1	706	-0.14%
2020/07/22	0	0.00	1	706.00	736.00	-1	685	-0.15%
2020/07/21	2	693.00	0	0.00	687.00	2	670	0.30%
2020/07/20	1	725.00	1	736.00	721.00	0	649	0.00%
2020/07/17	2	747.00	0	0.00	742.00	2	642	0.31%
2020/07/16	0	0.00	3	744.33	741.00	-3	637	-0.47%
2020/07/15	3	753.33	36	750.56	739.00	-33	633	-5.21%
2020/07/14	38	889.89	17	886.18	879.00	21	611	3.44%
2020/07/13	16	888.19	12	869.00	893.00	4	598	0.67%
2020/07/10	5	852.40	4	859.50	839.00	1	587	0.17%
2020/07/09	6	879.83	31	884.23	859.00	-25	577	-4.33%
2020/07/08	16	906.44	3	905.67	878.00	13	561	2.31%
2020/07/07	19	937.68	6	932.17	927.00	13	540	2.40%
2020/07/06	4	901.25	4	885.50	915.00	0	522	0.00%
2020/07/03	0	0.00	2	890.00	891.00	-2	514	-0.39%
2020/07/02	5	902.80	2	896.98	878.00	3	501	0.60%
2020/07/01	0	0.00	1	939.00	928.00	-1	478	-0.21%
2020/06/30	2	928.00	1	927.00	927.00	1	472	0.21%
2020/06/29	5	948.00	0	0.00	930.00	5	464	1.08%
2020/06/24	3	966.00	3	985.33	989.00	0	456	0.00%
2020/06/23	3	977.67	1	971.00	964.00	2	441	0.45%
2020/06/22	2	946.50	1	935.00	952.00	1	429	0.23%
2020/06/19	1	948.00	1	948.00	942.00	0	423	0.00%
2020/06/18	3	937.00	0	0.00	948.00	3	416	0.72%
2020/06/17	8	944.75	3	954.00	941.00	5	408	1.22%
2020/06/16	0	962.00	2	945.00	965.00	-2	404	-0.49%
2020/06/15	3	929.00	2	931.00	905.00	1	390	0.26%
2020/06/12	2	926.52	3	935.33	970.00	-1	376	-0.27%
2020/06/11	2	908.50	0	0.00	900.00	2	356	0.56%
2020/06/09	0	0.00	1	803.00	903.00	-1	334	-0.30%