91APP*-KY (6741)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	85.20	85.20	-2	387	-0.52%
2024/04/19	1	82.70	0	0.00	82.50	1	391	0.26%
2024/04/16	23	86.02	21	88.10	84.60	2	382	0.52%
2024/04/15	26	90.20	26	91.01	89.10	0	378	0.00%
2024/04/11	26	92.60	1	92.90	92.90	25	372	6.72%
2024/03/22	1	88.30	0	0.00	88.00	1	380	0.26%
2024/03/19	5	90.18	23	90.90	90.00	-18	418	-4.30%
2024/03/18	1	91.40	1	91.60	91.20	0	415	0.00%
2024/03/15	9	95.47	0	0.00	94.80	9	445	2.02%
2024/03/14	2	95.40	0	0.00	96.00	2	447	0.45%
2024/03/13	10	95.10	0	0.00	94.80	10	453	2.21%
2024/02/05	0	0.00	1	95.00	95.60	-1	568	-0.18%
2024/02/02	1	95.70	1	96.70	95.80	0	562	0.00%
2024/01/31	1	96.90	1	96.90	96.60	0	548	0.00%
2024/01/30	1	97.20	1	97.50	97.40	0	548	0.00%
2024/01/26	1	98.20	1	98.60	98.00	0	555	0.00%
2024/01/22	1	99.50	0	0.00	99.40	1	556	0.18%
2024/01/17	3	98.13	1	96.80	96.00	2	553	0.36%
2024/01/08	1	102.50	0	0.00	102.50	1	555	0.18%
2024/01/04	2	101.50	2	100.50	100.00	0	560	0.00%
2024/01/03	3	103.67	2	102.50	102.50	1	554	0.18%
2023/12/29	3	105.00	2	105.00	105.00	1	551	0.18%
2023/12/28	1	105.00	2	105.75	106.00	-1	556	-0.18%
2023/12/27	2	104.75	2	106.00	105.00	0	558	0.00%
2023/12/26	2	105.50	2	104.50	104.50	0	557	0.00%
2023/12/25	3	104.67	2	104.50	105.50	1	555	0.18%
2023/12/22	3	106.83	2	107.75	106.50	1	551	0.18%
2023/12/20	3	107.33	3	108.50	109.50	0	553	0.00%
2023/12/19	1	108.00	1	107.00	107.00	0	549	0.00%
2023/12/18	1	111.50	11	109.91	109.50	-10	548	-1.82%
2023/12/14	1	113.50	1	115.00	113.00	0	537	0.00%
2023/12/13	19	107.97	19	108.05	108.00	0	509	0.00%
2023/12/12	13	112.92	3	116.83	107.00	10	509	1.96%
2023/12/11	0	0.00	10	112.00	111.50	-10	479	-2.09%
2023/12/08	1	112.00	0	0.00	111.50	1	494	0.20%
2023/12/06	1	113.00	1	114.00	112.00	0	497	0.00%
2023/12/01	2	113.50	4	113.50	112.50	-2	501	-0.40%
2023/11/30	10	109.90	0	0.00	110.00	10	486	2.05%
2023/11/28	2	108.50	3	109.00	109.00	-1	483	-0.21%
2023/11/27	3	107.67	0	0.00	107.00	3	494	0.61%
2023/11/24	0	0.00	2	111.00	111.50	-2	489	-0.41%
2023/11/20	0	0.00	2	111.03	112.00	-2	459	-0.44%
2023/11/17	6	104.25	2	105.50	105.00	4	429	0.93%
2023/11/15	0	0.00	1	101.50	101.50	-1	420	-0.24%
2023/11/10	1	99.40	1	99.10	98.60	0	449	0.00%
2023/11/06	0	0.00	5	100.50	100.50	-5	503	-0.99%
2023/11/03	2	97.10	0	0.00	97.90	2	504	0.40%
2023/11/02	2	96.60	0	0.00	97.00	2	510	0.39%
2023/10/25	0	0.00	3	96.03	96.70	-3	556	-0.54%
2023/10/19	0	0.00	4	93.23	93.00	-4	601	-0.67%
2023/10/18	4	91.65	0	0.00	91.00	4	633	0.63%
2023/10/04	3	97.63	2	97.30	97.20	1	805	0.12%
2023/09/19	2	104.50	2	102.00	102.00	0	1,205	0.00%
2023/09/15	2	104.00	2	105.00	105.00	0	1,227	0.00%
2023/09/14	1	104.00	1	104.50	104.50	0	1,245	0.00%
2023/09/13	1	104.50	1	104.50	104.50	0	1,277	0.00%
2023/09/12	0	0.00	2	101.00	101.50	-2	1,276	-0.16%
2023/09/06	2	103.73	2	101.50	103.00	0	1,326	0.00%
2023/09/04	1	102.50	1	103.50	103.50	0	1,333	0.00%
2023/08/28	1	101.50	1	101.50	101.00	0	1,407	0.00%
2023/08/24	1	102.50	1	104.00	101.50	0	1,431	0.00%
2023/08/22	0	99.68	0	0.00	101.50	0	1,469	0.00%
2023/08/16	1	95.50	1	97.10	97.10	0	1,603	0.00%
2023/08/15	1	100.00	1	98.50	98.20	0	1,661	0.00%
2023/08/11	0	0.00	1	108.00	105.50	-1	1,737	-0.06%
2023/08/08	1	108.00	0	0.00	108.00	1	1,838	0.05%
2023/08/04	0	0.00	1	111.00	111.50	-1	2,006	-0.05%
2023/08/01	1	114.50	0	0.00	112.50	1	2,166	0.05%
2023/07/21	1	111.00	0	0.00	111.50	1	3,648	0.03%
2023/07/19	0	116.00	0	0.00	116.00	0	3,695	0.00%
2023/07/18	2	121.72	0	0.00	120.00	2	3,705	0.05%
2023/07/13	0	0.00	0.1	131.00	127.00	-0.1	3,897	0.00%
2023/07/12	4.1	130.83	0	0.00	131.00	4.1	3,917	0.10%
2023/07/10	2	137.00	1	136.00	136.00	1	3,906	0.03%
2023/07/07	2	139.50	0	0.00	135.00	2	3,898	0.05%
2023/07/05	0	0.00	4	138.50	139.50	-4	3,841	-0.10%
2023/07/04	1	140.00	1	137.00	136.00	0	3,802	0.00%
2023/07/03	0	0.00	3	139.33	136.00	-3	3,773	-0.08%
2023/06/30	3	142.17	0	0.00	142.50	3	3,738	0.08%
2023/06/29	5	136.80	5	140.70	141.50	0	3,692	0.00%
2023/06/27	0	0.00	3	132.84	134.00	-3	3,566	-0.08%
2023/06/21	1	127.00	0	0.00	126.00	1	3,557	0.03%
2023/06/20	0	0.00	4	131.50	131.00	-4	3,553	-0.11%
2023/06/19	1	125.00	3	130.17	128.00	-2	3,548	-0.06%
2023/06/16	1	122.50	1	125.50	123.50	0	3,530	0.00%
2023/06/15	1	125.00	1	124.00	124.00	0	3,520	0.00%
2023/06/13	2	126.00	0	0.00	127.00	2	3,533	0.06%
2023/06/12	7	130.07	3.1	127.02	127.50	3.9	3,541	0.11%
2023/06/09	0	0.00	1	133.50	133.50	-1	3,542	-0.03%
2023/06/08	4	130.63	2	130.50	130.00	2	3,593	0.06%
2023/06/06	0.1	132.00	0	0.00	130.50	0.1	3,710	0.00%
2023/06/02	0	136.50	2	136.00	135.00	-2	3,718	-0.05%
2023/06/01	0	0.00	3	129.33	130.00	-3	3,703	-0.08%
2023/05/31	1	131.00	1	131.50	130.50	0	3,721	0.00%
2023/05/30	2	131.25	2	131.25	131.00	0	3,782	0.00%
2023/05/26	1	130.99	0	0.00	130.50	1	3,794	0.03%
2023/05/25	2	135.25	9	135.22	134.00	-7	3,824	-0.18%
2023/05/24	6	134.92	1	134.00	134.50	5	3,847	0.13%
2023/05/23	7	142.07	4	142.50	141.00	3	3,845	0.08%
2023/05/22	0	136.00	0	0.00	137.50	0	3,935	0.00%
2023/05/19	4	137.50	1	138.00	134.50	3	4,015	0.07%
2023/05/18	9	145.94	3	142.50	142.00	6	3,963	0.15%
2023/05/17	1	144.50	1	145.50	144.50	0	3,922	0.00%
2023/05/16	2	144.75	2	143.00	141.00	0	3,898	0.00%
2023/05/15	9	144.11	7	142.36	142.50	2	3,874	0.05%
2023/05/12	0	0.00	8	145.00	145.00	-8	3,877	-0.21%
2023/05/11	4	149.13	3	147.83	146.00	1	3,853	0.03%
2023/05/10	1	152.50	1	156.00	152.00	0	3,777	0.00%
2023/05/09	1	154.00	1	157.50	151.50	0	3,712	0.00%
2023/05/08	0	0.00	1	152.00	156.00	-1	3,631	-0.03%
2023/05/05	5	154.00	8	153.00	152.00	-3	3,567	-0.08%
2023/05/04	9	147.67	4	150.86	151.00	5	3,418	0.15%
2023/05/03	6	154.17	5	151.60	151.00	1	3,328	0.03%
2023/05/02	8	152.25	0	0.00	148.50	8	3,138	0.25%
2023/04/28	2	138.75	5.1	141.04	145.50	-3.1	2,721	-0.11%
2023/04/27	4	124.63	8.1	127.93	132.50	-4.1	2,412	-0.17%
2023/04/26	2	118.00	6	118.67	120.50	-4	2,241	-0.18%
2023/04/25	5	121.10	5	121.30	120.50	0	2,280	0.00%
2023/04/24	9	122.50	6	122.58	121.00	3	2,275	0.13%
2023/04/21	7	123.29	7.1	121.49	117.00	-0.1	2,285	0.00%
2023/04/20	0	0.00	1	123.00	124.50	-1	2,310	-0.04%
2023/04/19	3	118.67	2	120.25	124.50	1	2,282	0.04%
2023/04/18	3	123.00	7	124.07	120.50	-4	2,243	-0.18%
2023/04/13	3	112.01	3	112.33	110.00	0	2,363	0.00%
2023/04/12	1	113.50	0	0.00	113.00	1	2,414	0.04%
2023/04/10	0	0.00	1	113.00	110.50	-1	2,509	-0.04%
2023/04/07	1	110.00	0	0.00	109.50	1	2,565	0.04%
2023/03/31	1	110.50	0	0.00	109.00	1	2,719	0.04%
2023/03/28	1	112.50	2	111.75	111.00	-1	3,095	-0.03%
2023/03/27	0	114.50	1	116.00	114.50	-1	3,121	-0.03%
2023/03/24	2	116.50	0	0.00	116.50	2	3,146	0.06%
2023/03/21	0	0.00	1	121.00	119.50	-1	3,177	-0.03%
2023/03/15	0	117.00	0	0.00	115.50	0	3,233	0.00%
2023/03/13	2	114.96	1	112.00	115.00	1	3,241	0.03%
2023/03/10	5	123.80	2	124.75	123.50	3	3,192	0.09%
2023/03/09	4	129.63	9.1	126.77	127.50	-5.1	3,164	-0.16%
2023/03/08	0.1	123.50	0	0.00	125.00	0.1	3,099	0.00%
2023/03/06	1	124.00	0	0.00	125.50	1	3,057	0.03%
2023/03/03	2	127.50	3	125.83	125.00	-1	3,026	-0.03%
2023/03/02	2	130.25	13	133.00	127.50	-11	2,994	-0.37%
2023/03/01	16	129.00	0.1	129.50	129.50	15.9	2,915	0.55%
2023/02/24	0.1	127.50	1	128.00	126.50	-0.9	2,887	-0.03%
2023/02/23	3	129.17	0	0.00	128.00	3	2,868	0.10%
2023/02/21	1	126.50	1	127.00	127.00	0	2,766	0.00%
2023/02/20	4	128.50	3	127.50	125.50	1	2,719	0.04%
2023/02/17	16	123.84	18.1	126.12	127.50	-2.1	2,561	-0.08%
2023/02/16	4	114.00	0	0.00	116.00	4	2,450	0.16%
2023/02/14	0	0.00	1	112.00	111.00	-1	2,419	-0.04%
2023/02/10	8	112.50	8	117.00	117.00	0	2,374	0.00%
2023/02/09	1	114.50	0	0.00	116.00	1	2,334	0.04%
2023/02/07	0	0.00	1	109.00	109.00	-1	2,257	-0.04%
2023/02/03	0	0.00	0	107.00	107.00	0	2,246	0.00%
2023/02/02	0	109.00	1	109.50	111.00	-1	2,229	-0.04%
2023/02/01	1	111.50	0	0.00	108.50	1	2,220	0.05%
2023/01/31	3.1	107.86	3	108.17	110.00	0.1	2,196	0.00%
2023/01/17	5	116.90	4	116.63	114.00	1	2,138	0.05%
2023/01/16	3	116.67	2	116.50	115.50	1	2,082	0.05%
2023/01/13	1	114.00	27.1	118.39	120.00	-26.1	2,013	-1.29%
2023/01/12	14	115.36	14	115.00	115.00	0	1,948	0.00%
2023/01/11	10	113.00	10	117.01	116.50	0	1,903	0.00%
2023/01/10	10	115.20	11	113.09	113.00	-1	1,843	-0.05%
2023/01/09	2	115.50	4	112.75	112.00	-2	1,766	-0.11%
2023/01/06	4	115.50	3	113.33	113.50	1	1,737	0.06%
2023/01/05	14	120.28	14	117.21	116.00	0	1,681	0.00%
2023/01/04	12	113.38	17.1	116.86	119.50	-5.1	1,563	-0.32%
2023/01/03	2	107.25	2	108.52	110.00	0	1,433	0.00%
2022/12/30	14	110.92	14	109.07	104.00	0	1,378	0.00%
2022/12/29	11	107.45	2	106.25	104.00	9	1,314	0.69%
2022/12/28	9	111.83	8	109.00	109.00	1	1,273	0.08%
2022/12/27	54	107.97	54.1	108.66	112.00	-0.1	1,208	0.00%
2022/12/26	18.1	115.13	3	112.50	105.50	15.1	1,147	1.32%
2022/12/23	9	114.95	3	115.67	114.50	6	1,064	0.57%
2022/12/22	9	113.44	6.1	113.17	120.50	2.9	984	0.29%
2022/12/21	1	107.50	5.1	111.00	111.00	-4.1	783	-0.52%
2022/12/20	52	105.38	133	106.50	101.00	-81	723	-11.19%	大賣/
2022/12/19	80	101.50	2.1	102.50	102.50	78	592	13.17%
2022/12/16	5.1	94.81	2	98.05	93.40	3.1	552	0.55%
2022/12/13	0.1	90.51	2	97.20	89.10	-1.9	469	-0.40%
2022/12/12	0.1	97.90	0	0.00	97.80	0.1	421	0.01%
2022/12/09	0	0.00	1	103.00	97.90	-1	407	-0.25%
2022/12/08	9	103.89	2	103.25	102.00	7	376	1.86%
2022/12/07	0	0.00	5	98.40	98.40	-5	317	-1.58%
2022/12/06	10	99.50	5	98.00	98.00	5	296	1.69%
2022/12/05	0	0.00	0.1	102.50	102.00	-0.1	277	-0.02%
2022/12/01	0	0.00	0.1	96.20	96.00	-0.1	225	-0.02%
2022/11/30	0	0.00	0.1	91.30	87.60	-0.1	201	-0.02%
2022/11/07	0	0.00	12	79.50	79.50	-12	241	-4.97%
2022/11/01	12	79.00	0	0.00	77.50	12	263	4.56%
2022/10/31	0	0.00	0	79.60	79.60	0	265	-0.01%
2022/10/27	0	73.00	0	0.00	74.00	0	264	0.01%
2022/10/05	0	0.00	0	85.30	86.00	0	264	-0.01%
2022/10/04	0	82.80	0	0.00	82.80	0	263	0.01%
2022/09/23	0.1	83.10	0	0.00	81.40	0.1	264	0.03%
2022/09/21	0	91.00	0	0.00	89.00	0	275	0.01%
2022/09/20	0	92.70	0	0.00	91.50	0	278	0.01%
2022/09/01	0	102.00	0	0.00	102.50	0	286	0.01%
2022/08/25	0	0.00	0	104.50	104.00	0	275	-0.01%
2022/08/19	1	102.00	1	99.90	96.20	0	255	0.00%
2022/08/08	0	93.00	0	0.00	91.80	0	211	0.02%
2022/08/05	0	0.00	0	100.50	98.20	0	206	-0.01%
2022/08/04	0	96.00	0	0.00	91.80	0	198	0.01%
2022/08/03	0	0.00	0	111.00	99.90	0	194	0.00%
2022/08/02	0	101.00	0	0.00	101.50	0	191	0.01%
2022/07/27	0	106.50	0	0.00	105.00	0	202	0.01%
2022/07/25	0	117.00	0	0.00	117.00	0	200	0.01%
2022/07/21	0	0.00	0	121.50	121.00	0	204	-0.01%
2022/07/19	0	113.00	0	0.00	114.00	0	208	0.01%
2022/07/18	0	0.00	0	118.00	118.00	0	209	-0.01%
2022/07/13	0	0.00	0	109.00	109.00	0	210	-0.01%
2022/07/12	0	100.00	0	0.00	99.50	0	206	0.01%
2022/07/07	0	107.00	0	0.00	107.50	0	207	0.01%
2022/07/06	0	113.00	0	0.00	111.00	0	205	0.01%
2022/06/24	0	0.00	1	121.00	122.00	-1	203	-0.49%
2022/06/21	0	0.00	1	128.00	128.00	-1	205	-0.49%
2022/06/08	0	0.00	3	144.00	144.00	-3	262	-1.14%
2022/06/07	0	0.00	0	139.00	143.00	0	264	-0.01%
2022/05/30	1	141.00	0	0.00	141.00	1	307	0.33%
2022/05/25	0	0.00	1	138.00	138.00	-1	329	-0.30%
2022/05/20	1	148.00	1	146.50	147.00	0	366	0.00%
2022/05/09	0	139.00	0	0.00	140.00	0	387	0.00%
2022/05/05	6	144.50	6	144.00	144.00	0	390	0.00%
2022/05/04	0	0.00	0	140.00	140.00	0	386	-0.01%
2022/04/28	0	135.00	0	0.00	132.00	0	391	0.01%
2022/04/22	0	149.00	0	0.00	149.00	0	390	0.01%
2022/04/20	0	0.00	1	153.50	152.00	-1	397	-0.25%
2022/04/18	0	0.00	0.2	153.44	153.00	-0.2	402	-0.06%
2022/04/14	0	0.00	0.1	161.50	156.50	-0.1	409	-0.02%
2022/04/12	0	0.00	1	153.00	153.00	-1	411	-0.24%
2022/04/11	0.1	155.00	0	0.00	153.50	0.1	412	0.02%
2022/04/08	0.1	160.00	0	0.00	159.00	0.1	413	0.02%
2022/04/06	1	168.50	0	0.00	166.50	1	413	0.24%
2022/03/30	5.1	168.45	0	0.00	164.00	5.1	414	1.23%
2022/03/29	0	0.00	3	166.68	168.00	-3	402	-0.76%
2022/03/28	1	153.00	0	0.00	153.00	1	400	0.25%
2022/03/24	1	160.00	0	0.00	161.00	1	398	0.25%
2022/03/23	1	164.00	0	0.00	164.00	1	423	0.24%
2022/03/18	0	155.00	0	0.00	154.50	0	432	0.00%
2022/03/17	0	0.00	1	158.00	160.00	-1	437	-0.23%
2022/03/16	1	156.00	0	0.00	151.00	1	434	0.23%
2022/03/15	1	163.88	1	174.00	155.50	0	428	0.00%
2022/03/14	0	0.00	1	160.67	166.50	-1	411	-0.25%
2022/03/11	0	160.34	0	0.00	151.50	0	410	0.01%
2022/03/10	2	167.50	0	0.00	165.50	2	400	0.50%
2022/03/09	0	167.00	0	0.00	165.50	0	403	0.00%
2022/03/03	1	192.00	1	187.00	199.50	0	428	0.00%
2022/02/24	0	0.00	1	174.00	177.00	-1	469	-0.21%
2022/02/23	4	179.51	0	0.00	180.50	4	474	0.84%
2022/02/22	0	183.00	2	177.75	180.00	-2	478	-0.41%
2022/02/17	2	202.50	0	0.00	203.50	2	500	0.40%
2022/02/15	2	210.00	0	0.00	203.50	2	534	0.37%
2022/02/14	1	208.63	0	0.00	208.00	1	531	0.19%
2022/02/11	1	222.00	0	0.00	220.00	1	531	0.19%
2022/02/09	2	229.00	1	234.00	231.00	1	537	0.19%
2022/02/08	0	228.50	0	0.00	226.50	0	544	0.00%
2022/01/26	0	241.00	0	0.00	240.00	0	545	0.00%
2022/01/19	0	268.00	0	0.00	266.00	0	563	0.00%
2022/01/14	0	0.00	0	267.50	273.50	0	572	-0.01%
2022/01/10	1	259.50	0	0.00	263.50	1	610	0.16%
2022/01/06	0	263.00	0	0.00	259.00	0	616	0.00%
2022/01/03	0	268.00	0	0.00	267.00	0	653	0.00%
2021/12/27	0	266.00	0	0.00	262.00	0	663	0.00%
2021/12/22	0	279.00	0	0.00	273.00	0	668	0.00%
2021/12/20	0	280.00	0	0.00	281.00	0	669	0.00%
2021/12/17	1	280.00	0	0.00	285.50	1	693	0.14%
2021/12/16	0	0.00	0	286.00	286.00	0	680	0.00%
2021/12/15	0	271.50	0	0.00	270.50	0	678	0.00%
2021/12/08	1	287.46	0	0.00	285.50	1	707	0.14%
2021/12/07	0	280.00	0	0.00	287.00	0	714	0.00%
2021/12/03	0	288.00	0	0.00	290.00	0	726	0.00%
2021/12/02	0	284.50	0	0.00	286.50	0	733	0.00%
2021/11/30	0	305.00	0	0.00	299.50	0	730	0.01%
2021/11/26	0	313.50	1	324.05	313.50	-1	698	-0.14%
2021/11/25	0	0.00	0	301.50	301.00	0	665	0.00%
2021/11/23	1	300.50	1	300.50	300.50	0	653	0.00%
2021/11/22	0	0.00	1	294.10	297.00	-1	645	-0.16%
2021/11/19	1	279.50	0	0.00	279.50	1	632	0.16%
2021/11/18	0	273.00	0	0.00	271.00	0	642	0.00%
2021/11/17	0	285.00	0	0.00	283.00	0	642	0.01%
2021/11/16	0	291.00	0	0.00	292.50	0	643	0.00%
2021/11/15	0	0.00	0	299.50	299.50	0	629	0.00%
2021/11/12	0	0.00	1	260.25	272.50	-1	634	-0.16%
2021/11/11	2	256.75	1	254.50	248.00	1	644	0.16%
2021/11/10	0	250.00	0	0.00	253.50	0	657	0.00%
2021/11/09	0	0.00	3	248.33	253.50	-3	665	-0.45%
2021/11/08	0	0.00	1	246.00	240.50	-1	667	-0.15%
2021/11/05	0	256.00	2	258.00	245.00	-2	684	-0.29%
2021/11/01	0	0.00	4	273.75	275.50	-4	728	-0.55%
2021/10/29	0	268.00	0	0.00	267.00	0	738	0.00%
2021/10/27	10	279.20	0	0.00	270.50	10	746	1.34%
2021/10/25	1	268.49	0	0.00	267.50	1	770	0.13%
2021/10/19	5	267.50	5	277.00	277.00	0	862	0.00%
2021/10/08	0	0.00	0	239.00	239.00	0	1,032	0.00%
2021/09/28	0	0.00	0	220.00	220.00	0	1,186	0.00%
2021/09/23	0	0.00	0	222.00	222.00	0	1,197	0.00%
2021/09/22	0	204.00	0	0.00	202.00	0	1,212	0.00%
2021/09/16	0	223.00	0	0.00	219.00	0	1,250	0.00%
2021/09/08	0	249.00	0	253.00	251.50	0	1,319	0.00%
2021/09/07	0	234.00	0	0.00	248.50	0	1,314	0.00%
2021/09/06	0	237.00	0	0.00	232.00	0	1,317	0.00%
2021/09/02	0	257.00	0	0.00	251.00	0	1,342	0.00%
2021/09/01	0	263.50	0	0.00	259.00	0	1,368	0.00%
2021/08/31	0	270.00	0	0.00	259.00	0	1,375	0.00%
2021/08/24	0	0.00	0	280.00	274.00	0	1,405	0.00%
2021/08/23	0	0.00	0	279.50	279.50	0	1,402	0.00%
2021/08/19	0	256.33	0	0.00	245.00	0	1,439	0.00%
2021/08/18	0	0.00	4	255.63	265.00	-4	1,469	-0.27%
2021/08/17	0	263.00	0	0.00	257.50	0	1,492	0.00%
2021/08/16	2	294.50	0	0.00	286.00	2	1,489	0.13%
2021/08/13	0	0.00	2	325.25	313.00	-2	1,498	-0.13%
2021/08/11	0	0.00	2	300.00	305.00	-2	1,528	-0.13%
2021/08/10	0	0.00	2	318.00	320.00	-2	1,531	-0.13%
2021/08/09	0	0.00	10	304.40	300.00	-10	1,539	-0.65%
2021/08/05	0	0.00	0.1	346.00	328.00	-0.1	1,558	-0.01%
2021/08/04	1	351.60	0	0.00	350.50	1	1,563	0.06%
2021/08/02	3	368.00	1	375.00	370.50	2	1,594	0.13%
2021/07/30	1	380.55	0	0.00	375.00	1	1,616	0.06%