台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    64.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    81
  • 產業
    上市 居家生活
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
匯僑設計 (6754)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00261.9061.90-2126-1.58%
2024/05/16262.2000.0062.1021281.55%
2024/05/0800.000.167.7067.00-0.1125-0.04%
2024/05/0200.00263.5063.10-2117-1.70%
2024/04/1000.00261.0060.20-2115-1.73%
2024/04/0800.00359.3059.20-3116-2.58%
2024/04/01259.6000.0059.1021151.73%
2024/03/28259.6000.0059.5021161.72%
2024/03/2200.00160.2059.90-1116-0.86%
2024/01/15257.5000.0057.9021371.45%
2024/01/11158.2000.0058.3011350.74%
2023/12/2200.00258.4057.90-2113-1.76%
2023/12/21157.5000.0057.8011130.88%
2023/12/19156.9000.0057.8011110.89%
2023/12/15159.0000.0058.6011080.92%
2023/12/1400.00258.9058.80-292-2.15%
2023/12/13158.5000.0056.901831.20%
2023/12/12156.5000.0057.801771.29%
2023/06/0700.00258.1057.60-2246-0.81%
2023/06/06257.7500.0057.8022470.81%
2023/06/0200.00157.5058.10-1244-0.41%
2023/05/30157.0000.0057.2012430.41%
2023/05/240.161.4500.0060.600.12280.04%
2023/05/231.268.22267.9562.10-0.9211-0.40%
2023/05/2200.00068.0068.000164-0.01%
2023/05/1900.00062.7061.900145-0.01%
2023/05/12154.60154.3054.5001090.00%
2023/04/2400.00152.0051.80-199-1.01%
2023/04/21152.5000.0052.3011020.98%
2023/04/1200.00254.4055.40-299-2.02%
2023/04/11254.0000.0054.002962.07%
2023/03/2900.00152.6053.30-185-1.17%
2023/03/28151.0000.0051.201821.22%
2023/01/12046.5000.0046.2001810.01%
2022/11/3000.00253.0053.10-2119-1.67%
2022/11/23256.7000.0054.4021051.90%
2021/05/1300.00545.0044.50-5126-3.95%
2021/05/05046.60546.3046.80-5119-4.17%
2021/04/2700.00547.5047.65-5110-4.51%
2021/04/06547.3000.0047.205935.36%
2021/02/22542.4000.0042.405776.44%
2021/02/17241.0000.0041.102812.44%
2021/02/05340.5200.0040.703833.61%
2021/01/1200.00539.6039.45-579-6.26%
2021/01/080.140.7000.0040.500.1780.06%
2021/01/07040.7500.0040.700780.01%
2020/12/080.142.0000.0042.300.1880.07%
2020/11/2300.00443.9143.60-4105-3.80%
2020/11/20443.6900.0044.5541163.43%
2020/09/3000.00242.4042.55-2178-1.12%
2020/09/2100.00251.5049.75-2168-1.18%
2020/09/03251.1000.0051.0021501.33%
2020/08/2700.00152.0051.40-1142-0.70%
2020/08/2600.00953.8051.70-9136-6.60%
2020/08/25660.72255.7056.5041223.26%
匯僑設計 相關文章
匯僑設計 相關影音