威鋒電子 (6756)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	191.50	190.50	-1	544	-0.18%
2024/04/19	0.1	199.50	0	0.00	194.00	0.1	580	0.01%
2024/04/16	1	205.00	0	0.00	204.00	1	614	0.16%
2024/04/11	1	215.00	0	0.00	215.50	1	681	0.15%
2024/03/25	1	237.00	0	0.00	224.50	1	1,173	0.09%
2024/03/20	0.2	217.50	0	0.00	217.00	0.2	1,179	0.02%
2024/03/19	0	0.00	1	217.00	216.50	-1	1,188	-0.08%
2024/03/15	0.2	215.00	0	0.00	215.00	0.2	1,195	0.02%
2024/03/14	0.4	219.25	0	0.00	218.50	0.4	1,192	0.03%
2024/03/13	0.1	222.50	2	220.50	218.50	-1.9	1,193	-0.16%
2024/03/12	0.2	226.00	0	0.00	226.00	0.2	1,189	0.02%
2024/03/11	0	0.00	1	226.50	223.00	-1	1,199	-0.08%
2024/03/08	1.9	227.76	0	0.00	224.50	1.9	1,201	0.16%
2024/03/07	2.1	237.88	0	0.00	232.50	2.1	1,192	0.18%
2024/03/06	4.1	246.80	0	0.00	242.00	4.1	1,180	0.35%
2024/03/05	0.1	261.00	0	0.00	264.50	0.1	1,190	0.01%
2024/03/04	0.1	266.00	0	0.00	265.00	0.1	1,205	0.01%
2024/02/29	0.1	266.00	0	0.00	268.00	0.1	1,205	0.01%
2024/02/27	2	276.00	2	268.50	271.00	0	1,222	0.00%
2024/02/26	0.1	272.00	0	0.00	273.00	0.1	1,239	0.01%
2024/02/23	0	0.00	0.1	269.00	266.50	-0.1	1,271	-0.01%
2024/02/20	0.1	254.17	0	0.00	255.50	0.1	1,249	0.00%
2024/02/19	0	254.50	2	257.00	257.00	-2	1,249	-0.16%
2024/02/16	0	0.00	1	253.50	253.50	-1	1,264	-0.08%
2024/02/15	1	251.50	0	0.00	252.00	1	1,268	0.08%
2024/02/02	0	0.00	7	249.00	249.00	-7	1,261	-0.55%
2024/02/01	2	250.00	0	0.00	249.00	2	1,261	0.16%
2024/01/24	0	0.00	0.2	276.50	270.00	-0.2	1,252	-0.01%
2024/01/22	2	260.50	0	0.00	262.50	2	1,217	0.16%
2024/01/19	0	0.00	1	266.00	259.00	-1	1,211	-0.08%
2024/01/18	1	263.00	0	0.00	262.00	1	1,203	0.08%
2024/01/16	0.1	265.00	5	267.50	265.00	-5	1,195	-0.41%
2024/01/15	5.1	271.53	1	270.00	271.00	4.1	1,187	0.35%
2024/01/11	0	0.00	1	271.00	272.00	-1	1,167	-0.09%
2024/01/04	5	267.70	0	0.00	265.00	5	1,083	0.46%
2024/01/03	6	282.50	1	277.00	273.00	5	1,058	0.47%
2024/01/02	2	283.00	2	283.00	285.50	0	1,015	0.00%
2023/12/29	4	277.50	10	274.65	275.00	-6	935	-0.64%
2023/12/28	0	0.00	1	263.00	263.50	-1	857	-0.12%
2023/12/27	1	269.00	2	267.00	266.50	-1	825	-0.12%
2023/12/26	109	270.52	123	269.02	266.00	-14	758	-1.84%	大買/大賣/
2023/12/25	44	250.50	29	250.12	250.50	15	622	2.41%
2023/12/22	0	0.00	2	229.00	228.00	-2	583	-0.34%
2023/12/21	2	222.00	0	0.00	221.00	2	575	0.35%
2023/12/19	0	0.00	2	223.50	222.50	-2	571	-0.35%
2023/12/18	2	224.50	0	0.00	223.00	2	573	0.35%
2023/12/15	3	234.83	0	0.00	230.50	3	567	0.53%
2023/12/11	2	238.50	0	0.00	238.00	2	531	0.38%
2023/12/08	0	0.00	1	241.00	237.00	-1	529	-0.19%
2023/12/05	1	234.00	0	0.00	232.00	1	514	0.19%
2023/11/30	1	250.00	1	241.00	240.50	0	523	0.00%
2023/11/29	2	237.50	1	238.00	242.50	1	497	0.20%
2023/11/28	0	0.00	2	233.50	234.50	-2	480	-0.42%
2023/11/22	0	0.00	15	241.77	239.00	-15	415	-3.61%
2023/11/21	1	220.00	0	0.00	220.00	1	364	0.27%
2023/11/20	0	219.00	0	0.00	220.00	0	360	0.00%
2023/11/17	0	0.00	0.3	221.00	222.00	-0.3	355	-0.08%
2023/11/15	0	0.00	2	224.00	218.50	-2	344	-0.58%
2023/11/14	0	0.00	1	213.00	214.00	-1	325	-0.31%
2023/11/13	1	209.00	1	206.00	206.00	0	319	0.00%
2023/11/07	1	213.00	0	0.00	213.50	1	316	0.32%
2023/10/31	0.3	204.00	0	0.00	201.50	0.3	311	0.10%
2023/10/18	0	0.00	0.1	207.50	214.00	-0.1	379	-0.03%
2023/10/16	0	0.00	1	209.50	204.50	-1	369	-0.27%
2023/09/28	0.1	206.00	0	0.00	205.00	0.1	486	0.02%
2023/09/21	1	211.00	0	0.00	208.00	1	490	0.20%
2023/09/20	1	217.00	0	0.00	214.00	1	488	0.20%
2023/09/11	2	220.00	0	0.00	218.00	2	508	0.39%
2023/09/07	0	0.00	1	227.50	224.00	-1	515	-0.19%
2023/09/06	2	231.25	1	231.00	229.50	1	512	0.20%
2023/09/05	1	229.00	3	236.33	236.00	-2	505	-0.40%
2023/09/04	1	228.50	1	228.00	228.00	0	492	0.00%
2023/09/01	0	0.00	1	226.00	223.50	-1	486	-0.21%
2023/08/31	0	0.00	0.2	222.69	222.50	-0.2	484	-0.03%
2023/08/30	1	217.00	1	214.50	215.00	0	483	0.00%
2023/08/29	0	200.83	0	0.00	206.00	0	477	0.00%
2023/08/22	0.1	199.50	0	0.00	197.00	0.1	519	0.02%
2023/08/17	0	0.00	2	201.00	204.50	-2	521	-0.38%
2023/08/16	0	196.00	0	0.00	198.00	0	518	0.00%
2023/08/15	1	196.00	0	0.00	196.00	1	518	0.19%
2023/08/14	1	194.50	0	0.00	195.50	1	519	0.19%
2023/08/11	0	0.00	1	203.00	200.50	-1	517	-0.19%
2023/08/10	1	209.41	0	0.00	203.00	1	516	0.20%
2023/08/09	0	215.71	0	0.00	212.50	0	512	0.00%
2023/08/08	0	218.88	0	0.00	217.00	0	511	0.00%
2023/08/04	1	222.48	1	221.00	222.00	0	512	0.00%
2023/08/02	0.1	220.25	0	0.00	219.50	0.1	510	0.02%
2023/07/31	1	240.90	1	230.00	228.50	0	500	0.00%
2023/07/28	1	240.50	1	240.00	235.50	0	486	0.00%
2023/07/27	0.1	234.00	1	232.00	234.50	-1	471	-0.20%
2023/07/26	0	226.50	0	225.50	219.00	0	450	0.00%
2023/07/25	0	219.00	1.1	227.96	226.50	-1.1	449	-0.24%
2023/07/21	1	223.85	0	0.00	222.50	1	438	0.23%
2023/07/20	1	227.00	0	0.00	223.00	1	441	0.23%
2023/07/19	0	0.00	0	226.50	227.00	0	440	0.00%
2023/07/17	2	228.00	0.3	224.50	224.00	1.7	436	0.39%
2023/07/14	1	232.00	0	0.00	233.50	1	432	0.23%
2023/07/13	0	0.00	8	231.00	224.00	-8	415	-1.92%
2023/07/12	2	234.00	1	236.00	229.50	1	408	0.24%
2023/07/11	1	230.00	2	234.25	231.50	-1	395	-0.24%
2023/07/07	1	231.50	0	0.00	221.50	1	393	0.25%
2023/07/06	0	0.00	2	228.50	230.00	-2	387	-0.52%
2023/07/05	0.1	222.50	0	0.00	223.00	0.1	380	0.01%
2023/07/04	0.4	219.27	0	0.00	223.00	0.4	388	0.09%
2023/07/03	2	218.50	0	0.00	218.50	2	389	0.51%
2023/06/30	0	0.00	2	215.50	216.00	-2	392	-0.51%
2023/06/28	2	211.00	0	0.00	211.00	2	411	0.49%
2023/06/27	0	0.00	1	212.50	209.50	-1	423	-0.24%
2023/06/21	0	0.00	0.1	219.50	220.00	-0.1	451	-0.01%
2023/06/20	1	221.50	0	0.00	219.50	1	481	0.21%
2023/06/19	0	0.00	3	229.83	223.50	-3	558	-0.54%
2023/06/16	1	222.50	0	0.00	223.50	1	599	0.17%
2023/06/15	15	221.00	2	222.50	226.00	13	613	2.12%
2023/06/12	0	0.00	1	217.50	216.50	-1	633	-0.16%
2023/06/08	2	217.25	0.1	215.36	213.50	1.9	645	0.29%
2023/06/01	0	0.00	1	222.50	223.50	-1	680	-0.15%
2023/05/31	0	0.00	1	228.00	226.50	-1	681	-0.15%
2023/05/30	2	217.75	1	219.50	221.00	1	673	0.15%
2023/05/29	0	211.00	2	216.50	223.00	-2	664	-0.29%
2023/05/26	0.1	206.00	0	0.00	203.00	0.1	661	0.02%
2023/05/22	0.1	205.50	0	0.00	205.50	0.1	699	0.01%
2023/05/19	0.1	207.00	0	0.00	205.00	0.1	701	0.01%
2023/05/17	1	203.00	0	0.00	202.50	1	704	0.14%
2023/05/16	0	0.00	0.2	199.00	198.50	-0.2	705	-0.02%
2023/05/11	1	198.01	0	0.00	197.00	1	715	0.14%
2023/04/27	1	203.50	0	0.00	201.50	1	807	0.12%
2023/04/20	2	218.00	0	0.00	215.00	2	795	0.25%
2023/04/18	0	0.00	2	232.50	226.50	-2	796	-0.25%
2023/04/17	0.1	232.50	0	0.00	233.00	0.1	797	0.01%
2023/04/14	3	229.83	0	0.00	228.00	3	796	0.38%
2023/04/13	0.1	237.00	2	239.75	235.00	-2	791	-0.25%
2023/04/12	0	0.00	1	233.50	234.50	-1	772	-0.13%
2023/04/11	1.1	236.07	2	238.50	236.00	-1	770	-0.12%
2023/04/10	0.1	234.50	2	234.25	234.50	-2	768	-0.25%
2023/04/07	7	233.64	0.1	239.00	236.00	7	762	0.91%
2023/03/31	0	0.00	1	229.50	229.50	-1	752	-0.13%
2023/03/30	1	231.50	1	230.00	230.00	0	750	0.00%
2023/03/29	1.1	227.07	0	228.00	227.50	1	745	0.14%
2023/03/28	0.1	236.00	0	0.00	234.50	0.1	737	0.01%
2023/03/27	0	0.00	2	239.50	239.50	-2	726	-0.28%
2023/03/24	2	253.00	4	247.00	247.00	-2	719	-0.28%
2023/03/23	2	251.00	1	250.00	249.00	1	703	0.14%
2023/03/22	4.1	246.19	3.2	249.21	251.50	0.9	676	0.13%
2023/03/21	3.1	237.13	2.1	232.93	239.50	1	599	0.17%
2023/03/20	0	0.00	0.2	224.19	220.50	-0.2	550	-0.04%
2023/03/17	0	0.00	0.1	223.00	221.50	-0.1	536	-0.02%
2023/03/13	1	202.53	2	208.75	208.00	-1	541	-0.18%
2023/03/10	1	218.00	0	0.00	213.50	1	573	0.17%
2023/03/09	1	229.50	0.1	231.50	225.00	0.9	581	0.15%
2023/03/08	0	214.33	0	0.00	216.00	0	572	0.00%
2023/03/07	0	216.28	0	0.00	213.50	0	586	0.00%
2023/03/06	0	217.24	0	0.00	215.50	0	589	0.00%
2023/03/03	0.1	216.40	0	0.00	213.50	0.1	600	0.02%
2023/03/02	0	216.19	0	0.00	214.00	0	608	0.00%
2023/03/01	0.1	219.57	0	0.00	218.50	0.1	622	0.02%
2023/02/24	0.1	220.35	0	0.00	217.00	0.1	629	0.02%
2023/02/23	0	0.00	1.1	224.83	224.50	-1.1	625	-0.18%
2023/02/22	0	215.75	0	0.00	215.00	0	637	0.00%
2023/02/21	1	222.00	25	221.42	222.50	-24	648	-3.70%
2023/02/20	0.1	222.00	0	0.00	220.50	0.1	655	0.02%
2023/02/14	0	0.00	1	209.00	209.00	-1	669	-0.15%
2023/02/10	0.1	212.46	0	0.00	211.00	0.1	686	0.01%
2023/02/09	0.1	222.07	0	0.00	220.00	0.1	689	0.02%
2023/02/08	2	220.00	0	0.00	221.00	2	693	0.29%
2023/02/07	22	214.25	0	0.00	216.00	22	704	3.12%
2023/02/03	0	0.00	0.3	222.24	219.50	-0.3	725	-0.04%
2023/02/02	1	218.00	0	220.50	220.50	1	700	0.14%
2023/02/01	0	208.41	0	0.00	208.00	0	685	0.01%
2023/01/31	0.1	205.20	1	206.50	207.00	-0.9	704	-0.13%
2023/01/30	1	200.01	0	0.00	203.50	1	700	0.14%
2023/01/17	0.3	188.51	0	0.00	188.50	0.3	695	0.04%
2023/01/13	0	0.00	1	193.00	186.50	-1	701	-0.14%
2023/01/05	1	190.50	1	194.50	187.50	0	706	0.00%
2023/01/03	2	183.50	1	184.00	187.00	1	711	0.14%
2022/12/28	0.3	187.50	1	181.50	181.00	-0.8	728	-0.10%
2022/12/22	1.1	196.95	1	198.00	195.00	0.1	743	0.01%
2022/12/21	0	195.00	1	197.50	193.00	-1	750	-0.13%
2022/12/19	0	0.00	1	200.00	200.50	-1	762	-0.13%
2022/12/16	0.2	204.00	0	0.00	201.00	0.2	763	0.03%
2022/12/13	1	211.00	0	0.00	205.50	1	757	0.13%
2022/12/09	1	216.00	1	217.00	214.00	0	753	0.00%
2022/12/07	0	0.00	1	210.00	209.50	-1	752	-0.13%
2022/12/06	1	216.50	5	219.00	215.00	-4	747	-0.54%
2022/12/05	5	232.30	0	0.00	229.50	5	739	0.68%
2022/12/02	30	234.68	32	230.55	227.00	-2	730	-0.27%
2022/12/01	4	220.88	2	219.00	216.50	2	703	0.28%
2022/11/30	1	215.50	0	0.00	216.00	1	711	0.14%
2022/11/29	0	0.00	2	211.00	213.50	-2	699	-0.29%
2022/11/28	0	0.00	3	208.67	208.50	-3	692	-0.43%
2022/11/25	1	210.50	2	210.00	208.50	-1	696	-0.14%
2022/11/24	0	0.00	2	211.25	210.50	-2	690	-0.29%
2022/11/23	1	210.00	0	0.00	206.50	1	679	0.15%
2022/11/21	1	216.00	0	0.00	209.00	1	662	0.15%
2022/11/18	4	213.38	2	214.50	213.00	2	661	0.30%
2022/11/17	1	199.00	1	209.00	215.00	0	639	0.00%
2022/11/16	2	200.99	2	201.75	199.00	0	627	0.00%
2022/11/15	1	194.50	1	194.00	195.00	0	614	0.00%
2022/11/14	2	193.75	0	0.00	192.50	2	617	0.32%
2022/11/11	1	189.00	1	188.00	186.50	0	625	0.00%
2022/11/10	0	0.00	1	185.00	185.00	-1	654	-0.15%
2022/11/09	2	184.50	1	187.00	187.50	1	668	0.15%
2022/11/08	0	0.00	3	184.50	179.00	-3	675	-0.44%
2022/11/03	1	176.50	1	174.50	176.50	0	658	0.00%
2022/11/01	0	0.00	0	172.00	174.00	0	623	0.00%
2022/10/31	0	0.00	0.2	171.50	170.00	-0.2	623	-0.03%
2022/10/28	0.2	168.00	0	0.00	165.00	0.2	621	0.03%
2022/10/12	0.3	166.00	1	168.00	169.00	-0.8	643	-0.12%
2022/10/07	2	186.25	0	0.00	183.00	2	640	0.31%
2022/10/05	0.1	193.00	0	0.00	192.00	0.1	649	0.01%
2022/10/04	1	186.50	0	0.00	188.00	1	647	0.15%
2022/09/23	0	0.00	0.1	201.50	201.50	-0.1	718	-0.02%
2022/09/22	0.3	207.50	0	0.00	207.00	0.3	727	0.04%
2022/09/14	1	208.57	1	213.50	217.50	0	836	0.00%
2022/09/13	0	0.00	2	217.50	218.00	-2	841	-0.24%
2022/09/12	2.1	218.98	1	215.50	215.50	1.1	851	0.13%
2022/09/08	1	207.00	1	208.50	210.50	0	856	0.00%
2022/09/07	0	0.00	2	205.00	207.50	-2	855	-0.23%
2022/09/06	2	215.25	0	0.00	207.50	2	843	0.24%
2022/09/05	1.8	242.64	0	0.00	230.50	1.8	820	0.22%
2022/09/02	1	254.50	0.1	256.00	250.00	0.9	817	0.11%
2022/09/01	1.1	248.54	1	243.50	246.50	0.1	816	0.01%
2022/08/31	1	252.50	0	0.00	254.00	1	810	0.12%
2022/08/26	1	259.50	1	264.50	253.00	0	843	0.00%
2022/08/25	1	255.50	0	0.00	255.50	1	845	0.12%
2022/08/23	0	0.00	1	244.50	246.00	-1	893	-0.11%
2022/08/19	3	263.00	1	262.50	258.50	2	958	0.21%
2022/08/18	0	0.00	2	260.25	264.00	-2	955	-0.21%
2022/08/17	3	265.17	3	261.67	262.00	0	946	0.00%
2022/08/16	3	252.50	0	0.00	253.00	3	918	0.33%
2022/08/15	2	248.00	1	247.50	249.00	1	913	0.11%
2022/08/12	1	234.50	1	232.00	237.00	0	911	0.00%
2022/08/09	1	227.50	1	226.00	225.50	0	1,007	0.00%
2022/08/08	1	220.50	1	227.00	227.50	0	1,013	0.00%
2022/08/05	1	229.52	0	0.00	228.00	1	1,013	0.10%
2022/07/04	0	0.00	0	243.00	243.50	0	992	0.00%
2022/06/28	1	270.00	1	269.50	269.50	0	955	0.00%
2022/06/27	1	286.50	1	291.00	285.00	0	941	0.00%
2022/06/23	2	262.75	2	265.00	264.00	0	882	0.00%
2022/06/13	1	292.00	1	293.00	288.00	0	865	0.00%
2022/06/10	2	304.25	1	305.00	305.00	1	868	0.12%
2022/06/06	1	315.50	0	0.00	314.50	1	857	0.12%
2022/06/02	1	330.00	0	0.00	329.00	1	862	0.12%
2022/06/01	1	339.00	2	339.50	333.00	-1	868	-0.12%
2022/05/31	1	334.00	2	336.00	339.00	-1	852	-0.12%
2022/05/30	0	0.00	1	331.00	331.50	-1	835	-0.12%
2022/05/27	0	0.00	1	312.50	314.50	-1	804	-0.12%
2022/05/26	1	302.50	0	0.00	296.00	1	774	0.13%
2022/05/20	1	308.00	1	308.00	306.50	0	785	0.00%
2022/05/18	0	0.00	67	330.23	320.00	-67	770	-8.70%
2022/05/17	73	316.68	7	320.00	320.00	66	734	8.98%
2022/05/13	2	290.25	0	0.00	291.50	2	725	0.28%
2022/05/09	0.1	280.50	0	0.00	279.50	0.1	768	0.01%
2022/05/05	1	313.00	0	0.00	308.50	1	791	0.13%
2022/04/29	0	0.00	7	306.00	301.00	-7	842	-0.83%
2022/04/28	0.1	297.00	0	0.00	293.50	0.1	845	0.01%
2022/04/27	7	300.50	0	0.00	301.50	7	848	0.83%
2022/04/26	0	305.00	0	0.00	300.00	0	839	0.00%
2022/04/21	0	336.00	0	0.00	340.00	0	851	0.00%
2022/04/18	1	335.00	0	0.00	333.50	1	883	0.11%
2022/04/06	1	416.00	1	413.00	413.00	0	940	0.00%
2022/03/18	0	0.00	1.1	436.05	436.50	-1.1	1,106	-0.09%
2022/03/17	0	0.00	1	426.50	426.00	-1	1,113	-0.09%
2022/03/16	0	0.00	1	408.00	410.00	-1	1,130	-0.09%
2022/03/15	1	398.00	1	398.00	395.50	0	1,168	0.00%
2022/03/14	1	417.50	0	0.00	418.00	1	1,228	0.08%
2022/03/09	1	417.00	2	409.00	409.00	-1	1,432	-0.07%
2022/03/08	0	0.00	2	405.00	401.50	-2	1,456	-0.14%
2022/03/07	4	415.13	0	0.00	416.00	4	1,470	0.27%
2022/03/02	0	0.00	2	457.75	465.50	-2	1,581	-0.13%
2022/02/24	2	438.75	0	0.00	434.00	2	1,762	0.11%
2022/02/10	0	0.00	1	508.00	481.50	-1	2,803	-0.04%
2022/02/09	1	487.50	0	0.00	489.50	1	2,842	0.04%
2022/02/07	0	0.00	1	468.50	458.00	-1	2,856	-0.04%
2022/01/26	2	452.25	2	455.75	459.00	0	2,874	0.00%
2022/01/19	0	0.00	0.1	453.00	446.00	-0.1	3,094	0.00%
2022/01/17	0	0.00	2	441.25	444.00	-2	3,152	-0.06%
2022/01/13	0	0.00	1	431.00	431.00	-1	3,216	-0.03%
2022/01/11	1	448.50	0	0.00	436.50	1	3,244	0.03%
2022/01/07	2	460.50	0	0.00	458.00	2	3,244	0.06%
2022/01/06	1	486.00	1	465.00	456.50	0	3,237	0.00%
2022/01/04	2.1	508.38	1	507.00	503.00	1.1	3,230	0.03%
2022/01/03	1	514.00	0	0.00	504.00	1	3,270	0.03%
2021/12/30	0	0.00	0.1	502.00	501.00	-0.1	3,307	0.00%
2021/12/20	1	519.00	0	0.00	516.00	1	3,686	0.03%
2021/12/17	0	0.00	1	525.00	524.00	-1	3,720	-0.03%
2021/12/10	0	0.00	1	513.00	510.00	-1	3,907	-0.03%
2021/12/09	3	532.67	1	523.00	527.00	2	3,899	0.05%
2021/12/08	3.1	545.39	1	571.60	529.00	2.1	3,879	0.05%
2021/12/07	1	574.00	1	586.00	555.00	0	3,861	0.00%
2021/12/06	4	571.00	3	577.00	580.00	1	3,845	0.03%
2021/12/03	1	560.00	3.2	567.74	558.00	-2.2	3,857	-0.06%
2021/12/02	2	546.50	1	542.00	544.00	1	3,811	0.03%
2021/12/01	2	548.00	2	548.00	545.00	0	3,828	0.00%
2021/11/30	2	557.00	1	548.00	554.00	1	3,884	0.03%
2021/11/29	0	544.00	0	0.00	551.00	0	3,953	0.00%
2021/11/26	1	564.63	0	0.00	530.00	1	3,956	0.03%
2021/11/25	0	0.00	53	570.42	559.00	-53	3,937	-1.35%
2021/11/24	1	573.00	2	557.00	560.00	-1	3,904	-0.03%
2021/11/23	1	567.00	17	565.00	565.00	-16	3,872	-0.41%
2021/11/22	72	598.58	82	595.51	592.00	-10	3,810	-0.26%
2021/11/19	149	608.94	69	608.93	610.00	80	3,717	2.15%	大買/
2021/11/18	4	568.25	4	565.25	555.00	0	3,522	0.00%
2021/11/17	8	540.38	25	542.14	565.00	-17	3,398	-0.50%
2021/11/16	16	513.13	16	515.88	514.00	0	3,253	0.00%
2021/11/15	15	483.67	13	491.65	484.00	2	3,169	0.06%
2021/11/12	11	501.23	1	494.50	483.50	10	3,144	0.32%
2021/11/11	2	497.00	2	499.00	490.50	0	3,103	0.00%
2021/11/10	2	527.00	128	527.97	510.00	-126	3,060	-4.12%	大賣/鉅額交易
2021/11/09	141	528.76	16	521.31	521.00	125	2,966	4.21%	大買/鉅額交易
2021/11/08	76	489.91	76	492.50	492.50	0	2,819	0.00%
2021/11/05	0	0.00	6	440.00	448.00	-6	2,770	-0.22%
2021/11/04	1	440.00	1	430.00	429.00	0	2,748	0.00%
2021/11/03	1	450.00	17.1	438.42	434.00	-16.1	2,742	-0.59%
2021/11/02	4	465.00	1	472.00	448.00	3	2,731	0.11%
2021/11/01	11	478.64	8	481.44	475.00	3	2,699	0.11%
2021/10/29	9	474.83	7	476.86	469.00	2	2,681	0.07%
2021/10/28	4	483.75	4	490.75	471.50	0	2,652	0.00%
2021/10/27	17	497.41	141	498.86	488.50	-124	2,608	-4.75%	大賣/鉅額交易
2021/10/26	168	491.28	31	492.50	492.50	137	2,530	5.41%	大買/鉅額交易
2021/10/25	4	442.75	1	445.00	448.00	3	2,509	0.12%
2021/10/22	0.1	428.50	5	427.50	434.00	-4.9	2,512	-0.20%
2021/10/21	5	434.50	1	427.00	419.50	4	2,490	0.16%
2021/10/20	1	418.00	1	426.00	422.50	0	2,471	0.00%
2021/10/19	2	412.25	1	409.00	421.50	1	2,458	0.04%
2021/10/14	2	399.50	2	402.25	398.00	0	2,482	0.00%
2021/10/13	0	0.00	1	416.00	398.50	-1	2,498	-0.04%
2021/10/12	0	0.00	2	411.00	411.00	-2	2,507	-0.08%
2021/10/08	5	431.20	2	430.50	427.00	3	2,512	0.12%
2021/10/07	1	418.00	1	424.00	427.00	0	2,511	0.00%
2021/10/06	2	419.00	1	408.50	408.50	1	2,519	0.04%
2021/10/05	0	0.00	1	389.00	413.00	-1	2,511	-0.04%
2021/10/04	5	418.20	7	407.29	401.00	-2	2,498	-0.08%
2021/10/01	2	413.00	0	0.00	411.00	2	2,447	0.08%
2021/09/30	3	429.50	5	414.80	411.00	-2	2,381	-0.08%
2021/09/29	4	440.80	4	452.38	432.00	0	2,298	0.00%
2021/09/28	4	482.99	1	473.00	473.00	3	2,248	0.13%
2021/09/27	2	513.00	5	489.80	480.50	-3	2,208	-0.14%
2021/09/24	4	518.00	1	517.00	510.00	3	2,149	0.14%
2021/09/23	3	517.00	68	519.19	509.00	-65	2,109	-3.08%
2021/09/22	4	519.50	1	547.00	506.00	3	2,057	0.15%
2021/09/17	65	504.38	7	500.57	518.00	58	1,923	3.02%
2021/09/16	2	476.25	1	477.00	471.50	1	1,847	0.05%
2021/09/15	2	475.00	2	472.50	471.00	0	1,827	0.00%
2021/09/14	4	479.38	8	484.00	472.00	-4	1,829	-0.22%
2021/09/13	1	485.50	0	0.00	475.00	1	1,821	0.05%
2021/09/10	5	489.11	4	499.63	494.50	1	1,909	0.05%
2021/09/09	6	462.83	2	466.00	480.00	4	1,934	0.21%
2021/09/08	5	462.22	3	473.17	471.00	2	1,969	0.10%
2021/09/07	3	496.83	83	469.31	453.00	-80	1,939	-4.12%
2021/09/06	5	509.20	5	505.20	490.00	0	1,892	0.00%
2021/09/03	3	529.53	3	519.67	495.50	0	1,844	0.00%
2021/09/02	83	525.11	68	501.87	517.00	15	1,761	0.85%
2021/09/01	66	475.37	0	0.00	480.00	66	1,644	4.01%
2021/08/31	2	441.98	79	436.40	436.50	-77	1,587	-4.85%
2021/08/30	77	443.42	19	419.00	443.50	58	1,557	3.72%
2021/08/27	10	414.31	0	0.00	403.50	10	1,523	0.66%
2021/08/26	10	438.99	1	449.50	430.50	9	1,503	0.60%
2021/08/25	0	426.00	0	0.00	425.00	0	1,480	0.00%
2021/08/24	2	435.90	2	418.50	423.00	0	1,474	0.00%
2021/08/23	0	409.50	30	420.83	429.00	-30	1,457	-2.06%
2021/08/20	4	393.54	21	394.36	395.00	-17	1,436	-1.18%
2021/08/19	5.1	408.36	3	403.00	390.00	2.1	1,428	0.15%
2021/08/18	5	395.06	0	0.00	411.00	5	1,411	0.36%
2021/08/17	7	393.57	5	395.60	387.00	2	1,393	0.14%
2021/08/16	9	391.11	7	394.07	402.00	2	1,377	0.15%
2021/08/13	12	393.63	7	394.21	390.50	5	1,349	0.37%
2021/08/12	3	423.00	2	408.50	402.50	1	1,332	0.08%
2021/08/11	12	423.17	3	418.83	412.00	9	1,318	0.68%
2021/08/10	3	431.67	14	441.04	443.00	-11	1,303	-0.84%
2021/08/09	2	428.00	0	0.00	427.50	2	1,289	0.16%
2021/08/06	5	459.80	2	463.00	456.00	3	1,274	0.24%
2021/08/05	2	487.75	0	0.00	490.00	2	1,258	0.16%
2021/08/04	16	495.63	1	502.00	488.50	15	1,260	1.19%
2021/08/03	10	497.65	1	500.00	492.00	9	1,243	0.72%
2021/08/02	2	481.25	1	475.00	472.00	1	1,223	0.08%
2021/07/30	2	495.00	2	495.50	475.00	0	1,217	0.00%
2021/07/26	1	484.00	1	493.00	479.50	0	1,139	0.00%
2021/07/23	0	0.00	2	468.00	465.50	-2	1,128	-0.18%
2021/07/22	3	490.00	1	481.50	475.00	2	1,119	0.18%
2021/07/21	0	490.00	0	0.00	483.50	0	1,105	0.00%
2021/07/20	0	0.00	0.1	487.80	483.50	-0.1	1,083	-0.01%
2021/07/16	2	521.50	2	508.50	492.50	0	1,012	0.00%
2021/07/15	1	502.00	0	0.00	501.00	1	981	0.10%
2021/07/14	4	546.60	5	516.20	502.00	-1	963	-0.10%
2021/07/13	1	550.00	122	554.37	517.00	-121	930	-13.00%	大賣/鉅額交易
2021/07/12	123	527.76	116	506.57	528.00	7	876	0.79%	大買/大賣/
2021/07/09	115.1	487.94	0	490.50	480.00	115	838	13.73%	大買/鉅額交易
2021/06/29	0	0.00	0	420.50	420.50	0	853	0.00%
2021/06/24	0	0.00	0	391.50	392.00	0	915	0.00%
2021/06/21	0	0.00	0	391.50	358.00	0	894	0.00%
2021/06/18	0	0.00	0	356.00	356.00	0	775	0.00%
2021/06/17	0	0.00	0	322.50	324.00	0	694	0.00%
2021/06/16	0	0.00	4	302.50	302.50	-4	623	-0.64%
2021/06/01	0	0.00	1	252.50	252.00	-1	571	-0.18%
2021/05/25	0	0.00	1	252.00	242.00	-1	568	-0.18%
2021/05/14	1	233.00	0	0.00	235.00	1	604	0.17%
2021/05/12	2	255.00	0	0.00	244.00	2	606	0.33%
2021/04/26	0	0.00	11	274.82	285.00	-11	610	-1.80%
2021/04/22	3	278.50	0	0.00	272.00	3	619	0.48%
2021/04/19	2	280.00	0	0.00	277.50	2	633	0.32%
2021/04/16	1	289.00	0	0.00	288.00	1	642	0.16%
2021/04/15	0	0.00	3	292.00	292.50	-3	670	-0.45%
2021/04/13	2	296.00	0	298.00	297.50	2	718	0.28%
2021/04/12	4	294.00	1	305.00	291.50	3	714	0.42%
2021/04/09	2	301.50	0	0.00	298.50	2	719	0.28%
2021/04/07	0	0.00	7	327.00	316.50	-7	734	-0.95%
2021/04/06	0	0.00	0.2	332.22	327.00	-0.2	744	-0.02%
2021/04/01	1	328.00	0	0.00	331.50	1	732	0.14%
2021/03/31	0.1	328.95	2	324.50	335.00	-1.9	716	-0.27%
2021/03/30	2	318.50	1	325.00	324.50	1	695	0.14%
2021/03/29	10	314.00	1.1	316.99	317.00	8.9	667	1.34%
2021/03/26	0	0.00	2	291.00	288.50	-2	638	-0.31%
2021/03/24	1	273.50	0	0.00	273.50	1	618	0.16%
2021/03/19	0	0.00	0	275.00	270.50	0	622	0.00%
2021/03/16	0	0.00	1	285.00	284.50	-1	617	-0.16%
2021/03/03	1	270.00	0	0.00	268.00	1	618	0.16%
2021/02/26	1	272.00	0	0.00	273.00	1	612	0.16%
2021/02/23	0	0.00	8	284.63	284.50	-8	591	-1.35%
2021/02/22	2	293.00	1	297.50	294.00	1	580	0.17%
2021/02/18	0	0.00	1	290.50	289.00	-1	561	-0.18%
2021/02/17	1	286.50	2	296.75	293.00	-1	550	-0.18%
2021/02/05	1	273.00	0	0.00	275.00	1	526	0.19%
2021/02/02	6	292.00	0	0.00	286.50	6	504	1.19%
2021/01/25	1	290.50	1	300.00	292.00	0	446	0.00%
2021/01/22	0	0.00	1.1	295.34	299.50	-1.1	430	-0.25%
2021/01/20	0	0.00	1	269.50	269.50	-1	396	-0.25%
2021/01/18	0	0.00	0	278.00	277.00	0	379	-0.01%
2021/01/15	0	0.00	1	269.00	266.00	-1	370	-0.27%
2021/01/14	0	0.00	1	279.50	277.50	-1	357	-0.28%
2021/01/12	1	289.50	4	280.13	275.00	-3	341	-0.88%
2021/01/08	4	301.50	0	0.00	294.50	4	321	1.25%
2021/01/06	3	273.33	1	277.54	280.00	2	299	0.67%
2021/01/05	2	272.25	1.1	287.50	286.50	0.9	266	0.33%
2021/01/04	0	0.00	7.1	249.23	261.50	-7.1	224	-3.18%
2020/12/31	5	241.20	0	0.00	238.00	5	199	2.51%
2020/12/30	0	0.00	7	245.79	246.00	-7	190	-3.67%
2020/12/29	8	244.05	1.1	243.64	236.00	6.9	174	3.98%
2020/12/28	1	251.17	0.1	252.00	250.00	0.9	153	0.61%
2020/12/25	0.1	269.50	0	0.00	262.00	0.1	131	0.04%