券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 3 | 94.33 | 94.80 | -3 | 343 | -0.87% |
|
| 2024/05/10 | 3 | 91.93 | 0 | 0.00 | 91.80 | 3 | 340 | 0.89% |
|
| 2024/05/09 | 1 | 97.10 | 0 | 0.00 | 96.60 | 1 | 329 | 0.30% |
|
| 2024/05/07 | 3 | 96.87 | 11 | 98.04 | 97.00 | -8 | 323 | -2.47% |
|
| 2024/05/03 | 11 | 100.50 | 1 | 100.00 | 100.00 | 10 | 315 | 3.17% |
|
| 2024/04/30 | 0 | 0.00 | 19 | 98.06 | 97.00 | -19 | 306 | -6.20% |
|
| 2024/04/24 | 25 | 96.10 | 7 | 94.51 | 100.50 | 18 | 265 | 6.79% |
|
| 2024/04/22 | 0 | 91.60 | 0 | 0.00 | 91.10 | 0 | 244 | 0.00% |
|
| 2024/04/19 | 1.1 | 92.23 | 0 | 0.00 | 92.60 | 1.1 | 241 | 0.44% |
|
| 2024/04/18 | 4 | 96.18 | 0 | 0.00 | 96.20 | 4 | 236 | 1.69% |
|
| 2024/04/17 | 0 | 94.00 | 2 | 93.65 | 94.60 | -2 | 234 | -0.86% |
|
| 2024/04/16 | 1 | 91.00 | 2 | 91.70 | 91.10 | -1 | 229 | -0.43% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 97.20 | 96.10 | -1 | 221 | -0.45% |
|
| 2024/04/12 | 0 | 0.00 | 2.4 | 95.25 | 96.70 | -2.4 | 212 | -1.13% |
|
| 2024/04/10 | 1.1 | 94.15 | 1 | 94.20 | 93.70 | 0.1 | 203 | 0.05% |
|
| 2024/04/09 | 1.2 | 91.59 | 0 | 0.00 | 91.30 | 1.2 | 190 | 0.63% |
|
| 2024/04/08 | 2.1 | 95.75 | 0 | 0.00 | 96.00 | 2.1 | 182 | 1.15% |
|
| 2024/04/03 | 1 | 89.00 | 1 | 89.20 | 89.00 | 0 | 168 | 0.00% |
|
| 2024/04/02 | 2 | 85.75 | 1 | 85.40 | 86.00 | 1 | 155 | 0.64% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 81.90 | 82.00 | -4 | 139 | -2.87% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 81.90 | 81.50 | -2 | 129 | -1.54% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 82.00 | 81.10 | -3 | 124 | -2.42% |
|
| 2024/03/14 | 8 | 84.95 | 29 | 83.96 | 82.90 | -21 | 117 | -17.80% |
|
| 2024/03/13 | 18 | 82.44 | 3 | 81.27 | 82.90 | 15 | 101 | 14.71% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 77.45 | 78.10 | -4 | 86 | -4.62% |
|
| 2024/03/11 | 1 | 76.40 | 0 | 0.00 | 75.80 | 1 | 81 | 1.22% |
|
| 2024/03/08 | 21 | 77.48 | 0 | 0.00 | 78.30 | 21 | 77 | 27.04% |
|
| 2024/03/07 | 0 | 0.00 | 31.6 | 72.93 | 73.10 | -31.6 | 62 | -50.76% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 73.76 | 73.80 | -8 | 60 | -13.27% |
|
| 2024/03/05 | 0 | 0.00 | 8 | 75.10 | 74.70 | -8 | 59 | -13.56% |
|
| 2024/03/04 | 0 | 0.00 | 13 | 75.30 | 75.20 | -13 | 56 | -22.84% |
|
| 2024/03/01 | 59 | 76.18 | 0 | 0.00 | 76.50 | 59 | 54 | 107.93% |
|
| 2024/02/21 | 1 | 78.20 | 0 | 0.00 | 77.90 | 1 | 43 | 2.29% |
|
| 2024/02/20 | 2 | 79.85 | 1 | 80.10 | 80.40 | 1 | 41 | 2.41% |
|
| 2024/02/19 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 35 | 2.80% |
|
| 2023/10/24 | 0 | 74.50 | 0 | 0.00 | 74.40 | 0 | 32 | 0.03% |
|
| 2023/10/19 | 0 | 76.50 | 0 | 0.00 | 75.70 | 0 | 46 | 0.02% |
|
| 2023/10/12 | 0 | 77.70 | 0 | 0.00 | 77.60 | 0 | 49 | 0.04% |
|
| 2023/10/06 | 0 | 78.90 | 0 | 0.00 | 77.90 | 0 | 50 | 0.04% |
|
| 2023/09/19 | 0 | 80.50 | 0 | 0.00 | 80.00 | 0 | 53 | 0.01% |
|
| 2023/08/18 | 1 | 78.10 | 0 | 0.00 | 78.70 | 1 | 61 | 1.62% |
|
| 2023/08/15 | 0 | 79.00 | 0 | 0.00 | 78.70 | 0 | 62 | 0.01% |
|
| 2023/08/11 | 0 | 80.10 | 0 | 0.00 | 80.10 | 0 | 63 | 0.02% |
|
| 2023/08/02 | 0.1 | 83.00 | 0 | 0.00 | 82.00 | 0.1 | 69 | 0.07% |
|
| 2023/08/01 | 0.1 | 84.20 | 0 | 0.00 | 83.20 | 0.1 | 69 | 0.07% |
|
| 2023/07/31 | 0 | 87.50 | 0 | 0.00 | 83.40 | 0 | 68 | 0.01% |
|
| 2023/07/26 | 0 | 96.00 | 0 | 0.00 | 98.00 | 0 | 56 | 0.01% |
|
| 2023/07/25 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 45 | 2.18% |
|
| 2023/07/17 | 0.1 | 86.60 | 0 | 0.00 | 86.00 | 0.1 | 44 | 0.11% |
|
| 2023/07/14 | 0.1 | 87.60 | 0 | 0.00 | 87.10 | 0.1 | 42 | 0.12% |
|
| 2023/07/11 | 1.1 | 88.59 | 0 | 0.00 | 88.20 | 1.1 | 44 | 2.50% |
|
| 2023/06/19 | 1 | 88.50 | 0 | 0.00 | 88.40 | 1 | 60 | 1.65% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 84.25 | 84.40 | -2 | 26 | -7.66% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 85.60 | 85.90 | -1 | 26 | -3.84% |
|
| 2022/12/19 | 1 | 86.30 | 0 | 0.00 | 86.40 | 1 | 26 | 3.83% |
|
| 2022/12/09 | 1 | 89.40 | 0 | 0.00 | 90.40 | 1 | 25 | 3.99% |
|
| 2022/12/07 | 1 | 89.90 | 0 | 0.00 | 86.90 | 1 | 23 | 4.24% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 85.00 | 85.50 | -1 | 23 | -4.23% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 85.10 | 85.60 | -4 | 38 | -10.47% |
|
| 2022/06/10 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 46 | 2.15% |
|
| 2022/06/07 | 0 | 0.00 | 4 | 117.75 | 117.50 | -4 | 46 | -8.55% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 115.50 | 115.50 | -4 | 44 | -8.90% |
|
| 2022/05/27 | 3 | 101.17 | 0 | 0.00 | 101.00 | 3 | 41 | 7.18% |
|
| 2022/05/24 | 1 | 101.00 | 0 | 0.00 | 99.10 | 1 | 43 | 2.30% |
|
| 2022/05/19 | 1 | 100.50 | 0 | 0.00 | 102.50 | 1 | 45 | 2.21% |
|
| 2022/05/17 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 47 | 2.09% |
|
| 2022/04/15 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 85 | 1.18% |
|
| 2022/04/07 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 97 | 1.02% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 124.50 | 122.50 | -1 | 111 | -0.90% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 146 | -0.68% |
|
| 2022/03/15 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 156 | 0.64% |
|
| 2022/03/08 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 174 | 0.57% |
|
| 2022/03/02 | 0 | 0.00 | 0 | 129.50 | 130.00 | 0 | 198 | 0.00% |
|
| 2022/03/01 | 0 | 127.00 | 0 | 0.00 | 131.00 | 0 | 209 | 0.00% |
|
| 2022/02/25 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 216 | 0.46% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 228 | -0.44% |
|
| 2022/02/21 | 2 | 133.75 | 0 | 0.00 | 133.50 | 2 | 261 | 0.76% |
|
| 2022/02/17 | 1 | 136.50 | 0 | 0.00 | 135.00 | 1 | 303 | 0.33% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 141.00 | 139.50 | -1 | 316 | -0.32% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 138.00 | 136.00 | -1 | 364 | -0.27% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 129.00 | 132.00 | -1 | 452 | -0.22% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 127.00 | 124.00 | 0 | 458 | 0.00% |
|
| 2022/01/24 | 1 | 123.50 | 0 | 0.00 | 126.50 | 1 | 468 | 0.21% |
|
| 2022/01/19 | 0 | 130.50 | 0 | 0.00 | 131.50 | 0 | 481 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 133.00 | 131.00 | -1 | 485 | -0.21% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 139.50 | 136.50 | -0.1 | 487 | -0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 123.50 | 127.00 | -1 | 485 | -0.21% |
|
| 2022/01/13 | 0.1 | 128.00 | 0 | 0.00 | 127.00 | 0.1 | 486 | 0.01% |
|
| 2022/01/11 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 497 | 0.20% |
|
| 2022/01/07 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 509 | 0.20% |
|
| 2021/12/30 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 505 | 0.20% |
|
| 2021/12/20 | 0 | 0.00 | 6 | 154.00 | 154.50 | -6 | 517 | -1.16% |
|
| 2021/12/15 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 512 | 0.20% |
|
| 2021/12/10 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 483 | 0.21% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 186.13 | 185.00 | -4 | 438 | -0.91% |
|
| 2021/11/24 | 4 | 195.25 | 13 | 195.15 | 193.50 | -9 | 429 | -2.09% |
|
| 2021/11/23 | 7 | 205.86 | 25 | 198.92 | 198.50 | -18 | 424 | -4.24% |
|
| 2021/11/22 | 3 | 198.67 | 0 | 0.00 | 198.00 | 3 | 412 | 0.73% |
|
| 2021/11/19 | 0 | 0.00 | 12 | 203.67 | 202.00 | -12 | 405 | -2.96% |
|
| 2021/11/18 | 7 | 204.93 | 19 | 217.16 | 200.50 | -12 | 396 | -3.02% |
|
| 2021/11/17 | 3 | 215.67 | 46 | 216.45 | 216.50 | -43 | 381 | -11.28% |
|
| 2021/11/16 | 98 | 219.31 | 1 | 220.00 | 220.00 | 97 | 365 | 26.51% |
|
| 2021/11/15 | 2 | 205.00 | 0 | 0.00 | 200.00 | 2 | 340 | 0.59% |
|
| 2021/11/12 | 1 | 203.50 | 2 | 204.75 | 206.00 | -1 | 328 | -0.30% |
|
| 2021/11/11 | 3 | 199.50 | 3 | 197.00 | 209.00 | 0 | 308 | 0.00% |
|
| 2021/11/10 | 6 | 177.08 | 3 | 184.83 | 189.00 | 3 | 277 | 1.08% |
|
| 2021/11/09 | 3 | 164.83 | 0 | 0.00 | 164.00 | 3 | 249 | 1.20% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 160.00 | 165.00 | -1 | 231 | -0.43% |
|