綠界科技* (6763)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
44.35
漲跌
▼0.10
漲幅
-0.22%
成交量
767張
產業
上櫃數位雲端類類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	2	46.85	46.85	-2	277	-0.72%
2024/09/13	2	45.90	0	0.00	48.00	2	236	0.84%
2024/09/12	0	0.00	1	46.45	45.90	-1	182	-0.55%
2024/09/11	2	42.18	0	0.00	42.40	2	133	1.50%
2024/09/10	8	45.33	3	42.60	42.60	5	118	4.24%
2024/09/09	7	47.34	2	46.60	46.60	5	82	6.03%
2024/08/28	0.1	488.50	0	0.00	491.00	0.1	45	0.22%
2024/08/27	0.1	484.63	0	0.00	485.50	0.1	43	0.23%
2024/06/12	1	434.00	1	438.00	440.50	0	67	0.00%
2024/05/21	0	0.00	0.1	492.08	488.50	-0.1	59	-0.16%
2024/05/16	0.1	457.90	0	0.00	465.00	0.1	49	0.10%
2024/05/14	1	441.00	1	444.00	441.50	0	45	0.00%
2024/05/13	2	439.00	2	431.00	433.50	0	43	0.00%
2024/05/10	2	440.50	2	439.75	439.00	0	43	0.00%
2024/05/09	2	434.50	2	440.00	426.00	0	39	0.00%
2024/05/08	0	0.00	0	426.00	426.00	0	33	-0.03%
2024/04/22	0	0.00	0	393.50	377.00	0	37	-0.01%
2024/04/19	0	395.00	0	0.00	390.00	0	36	0.01%
2024/04/08	0	0.00	0.2	410.56	410.50	-0.2	35	-0.56%
2024/03/19	0.2	427.50	0	0.00	424.00	0.2	33	0.60%
2024/03/08	0	0.00	0	415.00	407.00	0	34	-0.01%
2024/03/07	0	0.00	0	419.50	414.50	0	33	-0.01%
2024/02/15	0	0.00	1	429.00	432.00	-1	34	-2.87%
2024/02/01	0	0.00	0	439.67	437.00	0	32	-0.09%
2024/01/31	0	451.00	0	0.00	452.00	0	32	0.03%
2024/01/30	0	0.00	0.1	459.00	455.50	-0.1	33	-0.15%
2024/01/29	0.1	486.00	0	0.00	486.00	0.1	32	0.15%
2024/01/15	0	0.00	2	428.50	426.50	-2	23	-8.55%
2024/01/12	0	0.00	1	432.50	432.50	-1	23	-4.28%
2024/01/09	1	462.00	0	0.00	459.00	1	23	4.18%
2024/01/05	3	460.33	0	0.00	459.50	3	24	12.40%
2023/12/14	0	0.00	1	490.00	490.00	-1	25	-3.91%
2023/12/13	0	0.00	2	473.00	480.00	-2	24	-8.11%
2023/12/01	0	472.50	0	0.00	470.00	0	24	0.18%
2023/11/13	0	0.00	0	433.00	432.50	0	24	-0.14%
2023/11/08	0	0.00	1	441.50	439.50	-1	25	-3.97%
2023/11/07	0	0.00	4	432.50	428.50	-4	24	-16.35%
2023/10/25	0	393.00	0	0.00	390.00	0	23	0.02%
2023/10/13	0	416.00	1	415.00	414.00	-1	25	-3.84%
2023/09/20	0	427.50	0	0.00	427.00	0	38	0.01%
2023/09/12	0	0.00	1	430.00	428.00	-1	49	-2.01%
2023/09/07	1	429.00	0	0.00	426.00	1	53	1.85%
2023/09/06	0	434.00	0	0.00	432.00	0	56	0.02%
2023/09/04	0	0.00	0	424.50	426.50	0	61	0.00%
2023/08/30	0	417.00	0	0.00	415.50	0	63	0.00%
2023/07/27	0	0.00	1	453.50	461.00	-1	184	-0.54%
2023/07/25	0	0.00	2	467.00	464.00	-2	185	-1.08%
2023/07/07	3	522.00	0	0.00	518.00	3	199	1.50%
2023/07/04	6	521.00	0	0.00	520.00	6	199	3.00%
2023/07/03	0	0.00	0	525.00	520.00	0	199	-0.01%
2023/06/16	0	565.00	2	568.94	543.00	-2	199	-1.00%
2023/06/12	0	525.00	0	0.00	525.00	0	190	0.01%
2023/06/08	0	516.23	0	0.00	513.00	0	184	0.01%
2023/06/02	0	515.00	0	0.00	515.00	0	187	0.01%
2023/05/29	0	520.00	1	519.00	514.00	-1	185	-0.53%
2023/05/23	0	0.00	2	518.50	528.00	-2	182	-1.10%
2023/05/18	3	527.00	0	0.00	527.00	3	182	1.65%
2023/05/12	0	0.00	0	565.00	559.00	0	180	0.00%
2023/05/11	5	585.20	3	560.33	560.00	2	183	1.09%
2023/05/10	11	612.64	12	585.58	582.00	-1	179	-0.56%
2023/05/09	10	616.10	15	614.60	608.00	-5	166	-3.01%
2023/05/08	11	599.82	0	608.00	610.00	11	155	7.08%
2023/05/05	1	556.00	1	562.00	580.00	0	135	0.00%
2023/05/04	0	524.00	1	535.00	528.00	-1	124	-0.80%
2023/05/03	0	508.00	0	0.00	506.00	0	116	0.00%
2023/04/18	1	524.00	1	540.00	538.00	0	148	0.00%
2023/04/14	0	0.00	1	508.00	503.00	-1	143	-0.70%
2023/04/12	1	502.00	0	0.00	498.00	1	141	0.71%
2023/03/14	2	464.50	2	465.00	467.00	0	131	0.00%
2023/02/23	0	0.00	0.1	490.00	486.00	-0.1	120	-0.04%
2023/02/20	0.1	511.00	0.1	511.00	511.00	0	114	0.00%
2023/02/17	0	0.00	1	515.00	507.00	-1	112	-0.89%
2023/02/16	0	0.00	1	491.50	496.00	-1	108	-0.92%
2023/02/13	2.1	504.95	0	0.00	498.00	2.1	106	1.93%
2023/02/10	4	514.00	0	0.00	515.00	4	104	3.85%
2023/01/16	0	0.00	0	475.50	474.00	0	66	0.00%
2023/01/13	0	470.00	0	0.00	463.00	0	59	0.00%
2023/01/12	0	461.50	0	0.00	461.50	0	46	0.00%
2023/01/04	0	0.00	1	396.00	396.50	-1	28	-3.47%
2023/01/03	1	390.00	0	0.00	388.00	1	28	3.48%
2022/12/23	0	0.00	1	387.50	412.00	-1	25	-3.88%
2022/12/21	1	385.50	0	0.00	383.00	1	24	4.04%
2022/09/15	0	0.00	0	484.00	485.00	0	21	-0.03%
2022/08/16	0	0.00	0.1	482.09	482.50	-0.1	35	-0.31%
2022/08/15	0	0.00	0	489.00	482.50	0	37	-0.08%
2022/08/02	0	0.00	0	403.00	401.50	0	49	0.00%
2022/08/01	0	0.00	0	409.00	403.50	0	49	-0.04%
2022/07/22	2	430.25	0	0.00	422.50	2	52	3.79%
2022/07/20	0	0.00	1.2	447.51	437.00	-1.2	54	-2.20%
2022/07/19	0	0.00	1	436.50	437.00	-1	55	-1.81%
2022/07/18	0	0.00	1	439.50	434.00	-1	55	-1.80%
2022/06/29	0.1	451.00	0	0.00	449.50	0.1	75	0.13%
2022/06/24	0	0.00	0.1	462.13	452.50	-0.1	80	-0.08%
2022/06/17	0	500.00	0	0.00	495.00	0	85	0.00%
2022/06/14	0	512.00	0	0.00	511.00	0	91	0.00%
2022/05/27	0	561.00	0	0.00	556.00	0	92	0.02%
2022/05/24	0.2	560.72	0	0.00	550.00	0.2	92	0.17%
2022/05/23	0	589.15	0	0.00	582.00	0	91	0.02%
2022/05/20	2	599.50	2.1	605.94	606.00	-0.1	89	-0.11%
2022/05/19	0	0.00	0	580.00	568.00	0	86	-0.02%
2022/05/18	0	0.00	0.1	565.10	595.00	-0.1	84	-0.08%
2022/05/17	0	0.00	0	542.00	543.00	0	80	-0.01%
2022/05/16	0	0.00	0	520.00	518.00	0	81	-0.02%
2022/05/13	0	0.00	0	516.00	520.00	0	81	-0.02%
2022/05/09	0	0.00	0	514.22	505.00	0	81	-0.04%
2022/05/06	0	0.00	0.2	535.53	530.00	-0.2	81	-0.26%
2022/05/05	0	0.00	0.1	547.14	563.00	-0.1	80	-0.10%
2022/05/04	0	0.00	0	513.38	519.00	0	80	-0.05%
2022/05/03	0	0.00	0.1	507.00	507.00	-0.1	79	-0.13%
2022/04/28	0	0.00	0.1	512.71	514.00	-0.1	80	-0.09%
2022/04/27	0	0.00	0	502.00	509.00	0	79	0.00%
2022/04/26	0	0.00	0.1	525.73	524.00	-0.1	78	-0.08%
2022/04/25	0	0.00	0.2	524.43	521.00	-0.2	78	-0.22%
2022/04/15	1	579.00	0	0.00	550.00	1	75	1.33%
2022/03/31	0	706.00	0	0.00	704.00	0	60	0.05%
2022/03/30	0	715.00	0	0.00	727.00	0	59	0.00%
2022/03/23	0	0.00	2	769.01	768.00	-2	51	-3.92%
2022/03/22	0	778.33	0	0.00	772.00	0	49	0.01%
2022/03/21	2	787.00	0	0.00	792.00	2	47	4.23%
2022/03/18	0	0.00	5	761.20	760.00	-5	43	-11.58%
2022/03/17	0	0.00	5	762.80	762.00	-5	41	-12.00%