力積電 (6770)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	19.95	42.9	19.92	19.95	-11.9	17,208	-0.07%
2025/01/21	21	18.15	52	18.15	18.15	-31	16,340	-0.19%
2025/01/20	2	16.50	32.2	16.50	16.50	-30.2	16,338	-0.18%
2025/01/17	1.2	15.01	7	14.65	15.00	-5.8	16,305	-0.04%
2025/01/16	2.2	14.40	25	14.42	14.45	-22.8	16,308	-0.14%
2025/01/15	1.4	14.18	6	14.34	14.30	-4.6	16,264	-0.03%
2025/01/14	2.2	14.02	3	14.03	14.10	-0.8	16,248	0.00%
2025/01/13	34.7	13.56	10	13.63	13.65	24.7	16,207	0.15%
2025/01/10	0.5	14.33	2	14.35	14.20	-1.5	15,958	-0.01%
2025/01/09	6.9	14.71	0	0.00	14.30	6.9	16,017	0.04%
2025/01/08	5.1	15.15	0	0.00	15.15	5.1	15,650	0.03%
2025/01/07	2.6	15.32	34	15.25	15.20	-31.4	15,602	-0.20%
2025/01/06	2.1	15.85	0	0.00	15.85	2.1	15,349	0.01%
2025/01/03	2.1	15.71	0	0.00	15.60	2.1	15,274	0.01%
2025/01/02	1	15.95	0	0.00	15.70	1	15,289	0.01%
2024/12/31	1.4	15.76	1	15.88	15.90	0.4	15,264	0.00%
2024/12/30	0.3	16.32	0	0.00	16.00	0.3	15,320	0.00%
2024/12/27	9.1	16.35	15	16.45	16.55	-5.9	15,422	-0.04%
2024/12/26	0.2	16.55	1	16.60	16.50	-0.8	15,408	-0.01%
2024/12/25	5	16.95	9	16.62	16.60	-4	15,731	-0.03%
2024/12/24	47.6	16.94	47.2	17.06	16.75	0.4	15,499	0.00%
2024/12/23	5	15.74	23	15.61	15.90	-18	15,005	-0.12%
2024/12/20	7.2	15.44	1.5	15.48	15.30	5.8	14,758	0.04%
2024/12/19	2.7	15.89	6	16.08	15.75	-3.3	14,570	-0.02%
2024/12/18	11.3	15.10	26	15.51	15.65	-14.7	14,354	-0.10%
2024/12/17	5.5	15.11	1	15.30	15.10	4.5	14,077	0.03%
2024/12/16	3.2	15.19	41.5	15.05	15.05	-38.3	13,935	-0.27%
2024/12/13	10.5	15.13	3	15.13	15.05	7.5	13,666	0.05%
2024/12/12	10.9	15.64	9	15.80	15.55	1.9	13,189	0.01%
2024/12/11	53.2	15.98	6.1	15.92	15.75	47.2	13,002	0.36%
2024/12/10	1.1	16.89	22.1	16.98	16.70	-21	12,587	-0.17%
2024/12/09	1	16.60	0	0.00	16.65	1	12,606	0.01%
2024/12/06	0.3	16.87	3.9	16.91	16.80	-3.6	12,657	-0.03%
2024/12/05	0.1	16.87	0	0.00	16.70	0.1	12,756	0.00%
2024/12/04	1.1	17.00	6	16.96	17.10	-4.9	12,972	-0.04%
2024/12/03	13.3	16.84	1	17.00	16.85	12.3	13,242	0.09%
2024/12/02	9.5	16.85	28	16.96	16.65	-18.5	13,262	-0.14%
2024/11/29	11.4	16.83	5	16.89	16.95	6.4	13,237	0.05%
2024/11/28	32.3	16.74	13	16.60	16.60	19.3	13,122	0.15%
2024/11/27	62.3	17.34	20	17.45	17.15	42.3	12,792	0.33%
2024/11/26	12.1	17.66	12.4	17.91	17.95	-0.3	12,528	0.00%
2024/11/25	9.3	17.61	1	17.65	17.60	8.3	12,385	0.07%
2024/11/22	2.9	17.66	1	17.80	17.60	1.9	12,261	0.02%
2024/11/21	4.3	17.64	0	0.00	17.75	4.3	12,155	0.04%
2024/11/20	7.1	17.86	0	0.00	17.70	7.1	12,076	0.06%
2024/11/19	2.1	18.14	1	18.15	18.05	1.1	12,071	0.01%
2024/11/18	0.6	18.02	1	18.15	18.15	-0.4	12,050	0.00%
2024/11/15	0.1	17.92	4	18.01	17.90	-3.9	11,995	-0.03%
2024/11/14	45.9	17.61	11	17.51	17.45	34.9	12,022	0.29%
2024/11/13	10	17.81	1	17.90	17.80	9	11,921	0.08%
2024/11/12	11.1	17.87	38	17.87	17.80	-26.9	11,935	-0.23%
2024/11/11	0.3	18.32	1	18.30	18.20	-0.7	11,818	-0.01%
2024/11/08	5	18.84	1	18.70	18.70	4	11,783	0.03%
2024/11/07	9.2	19.02	17	18.83	19.00	-7.8	11,932	-0.07%
2024/11/06	3.3	18.29	5	18.29	18.30	-1.7	11,861	-0.01%
2024/11/05	0.5	18.23	2	18.10	18.05	-1.5	11,966	-0.01%
2024/11/04	11.3	18.40	1.3	18.48	18.35	10	12,331	0.08%
2024/11/01	16.6	17.65	15	18.14	18.40	1.6	12,792	0.01%
2024/10/30	41.5	18.20	116	18.06	18.00	-74.4	12,688	-0.59%	大賣/
2024/10/29	33.5	18.60	6	18.58	18.55	27.5	12,505	0.22%
2024/10/28	78.4	18.96	8.9	19.02	19.00	69.5	12,379	0.56%
2024/10/25	8.4	19.47	1.9	19.40	19.30	6.5	12,116	0.05%
2024/10/24	40.2	19.75	3.1	19.88	19.70	37.1	11,993	0.31%
2024/10/23	18	20.42	28	20.18	20.00	-10	11,976	-0.08%
2024/10/22	1	20.05	10.1	20.10	20.05	-9.1	11,810	-0.08%
2024/10/21	4.3	19.94	2	20.05	20.05	2.3	12,068	0.02%
2024/10/18	8.6	19.98	0	0.00	19.90	8.6	12,331	0.07%
2024/10/17	6.4	20.13	6.1	20.24	20.30	0.3	12,782	0.00%
2024/10/16	19.7	19.89	0.3	19.80	19.85	19.4	13,654	0.14%
2024/10/15	1.5	20.27	38	20.26	20.25	-36.5	13,673	-0.27%
2024/10/14	1.2	20.06	5	20.10	20.15	-3.8	13,977	-0.03%
2024/10/11	0	20.20	1	20.25	20.15	-1	14,088	-0.01%
2024/10/09	7.1	20.16	3	20.25	20.10	4.1	14,253	0.03%
2024/10/08	0.6	20.46	2	20.45	20.55	-1.4	14,321	-0.01%
2024/10/07	6.7	20.53	1	20.70	20.70	5.7	14,512	0.04%
2024/10/04	2.2	20.53	0	0.00	20.60	2.2	14,642	0.02%
2024/10/01	3.3	20.96	0	0.00	20.90	3.3	14,605	0.02%
2024/09/30	21.1	21.56	12	21.60	21.60	9.1	14,612	0.06%
2024/09/27	1.1	21.86	48	21.93	22.00	-46.9	14,598	-0.32%
2024/09/26	7.2	21.22	1	21.55	21.15	6.2	14,407	0.04%
2024/09/25	9.1	21.24	13.1	21.35	21.35	-4.1	14,703	-0.03%
2024/09/24	1.2	20.69	12	20.70	20.85	-10.8	14,715	-0.07%
2024/09/23	1.2	20.75	2.1	20.85	20.80	-0.9	14,818	-0.01%
2024/09/20	7	20.76	0	0.00	20.70	7	14,980	0.05%
2024/09/19	3.1	20.38	6	20.59	20.60	-2.9	15,046	-0.02%
2024/09/18	1.4	20.77	18	20.72	20.50	-16.6	15,296	-0.11%
2024/09/16	5.4	20.66	4	20.73	20.80	1.4	15,572	0.01%
2024/09/13	8.1	20.49	2	20.43	20.50	6.1	16,269	0.04%
2024/09/12	10	20.48	12	20.44	20.35	-2	16,823	-0.01%
2024/09/11	2.4	20.09	18	20.03	20.00	-15.6	17,402	-0.09%
2024/09/10	3.2	19.99	1	19.65	19.65	2.2	18,806	0.01%
2024/09/09	19	19.76	15	19.93	20.00	4	19,379	0.02%
2024/09/06	17.2	20.34	13	20.61	20.30	4.2	20,202	0.02%
2024/09/05	17.1	20.59	7	20.67	20.35	10.1	20,294	0.05%
2024/09/04	23.3	19.60	24.2	19.79	19.80	-0.9	20,430	0.00%
2024/09/03	28.8	20.92	2	20.80	20.70	26.8	20,295	0.13%
2024/09/02	4.2	21.27	3	21.45	21.15	1.2	20,306	0.01%
2024/08/30	1.1	21.52	0	0.00	21.60	1.1	20,446	0.01%
2024/08/29	1.3	21.33	1	21.50	21.50	0.3	20,595	0.00%
2024/08/28	0.1	21.58	0	0.00	21.55	0.1	20,883	0.00%
2024/08/27	9.6	21.58	1	21.60	21.70	8.6	25,565	0.03%
2024/08/26	1.2	21.93	2.3	22.09	21.85	-1.1	25,797	0.00%
2024/08/23	14	21.40	4	21.44	21.50	10	25,963	0.04%
2024/08/22	2.1	21.85	3	21.90	21.85	-0.9	26,312	0.00%
2024/08/21	1.4	21.74	1	21.80	21.75	0.4	26,717	0.00%
2024/08/20	10.5	22.10	3	22.07	22.00	7.5	27,098	0.03%
2024/08/19	1.2	21.92	0	0.00	22.00	1.2	27,624	0.00%
2024/08/16	2.2	22.17	5	22.20	22.05	-2.8	28,122	-0.01%
2024/08/15	3.2	21.92	0	0.00	21.95	3.2	28,180	0.01%
2024/08/14	7.1	22.29	7.1	22.40	22.20	0	28,468	0.00%
2024/08/13	6.7	21.77	4	21.84	21.85	2.7	28,985	0.01%
2024/08/12	6.1	21.86	7	22.07	22.00	-1	30,173	0.00%
2024/08/09	3	21.70	11	21.46	21.45	-8	30,440	-0.03%
2024/08/08	6.2	20.82	2	21.08	20.85	4.2	30,485	0.01%
2024/08/07	19.4	21.01	8	21.33	21.30	11.4	30,572	0.04%
2024/08/06	60.4	20.11	24	20.64	20.35	36.4	30,511	0.12%
2024/08/05	50.7	21.24	20	21.37	20.95	30.7	30,242	0.10%
2024/08/02	5.3	23.16	0.1	23.20	23.20	5.1	29,849	0.02%
2024/08/01	0.1	23.45	16.2	23.56	23.75	-16.1	30,042	-0.05%
2024/07/31	13.1	22.89	10	23.17	23.00	3.1	30,574	0.01%
2024/07/30	26.3	22.70	2	22.80	23.00	24.3	32,022	0.08%
2024/07/29	16.5	22.79	2.3	23.32	22.75	14.2	32,295	0.04%
2024/07/26	11.4	22.90	3	22.95	23.15	8.4	32,389	0.03%
2024/07/23	9.4	23.32	0	0.00	23.30	9.4	32,633	0.03%
2024/07/22	28	23.07	10	23.22	23.20	18	32,865	0.05%
2024/07/19	78.2	23.84	3	23.87	23.70	75.2	32,832	0.23%
2024/07/18	82.4	24.01	3	24.20	24.15	79.4	32,885	0.24%
2024/07/17	155.1	24.35	144.1	24.88	24.75	11	32,606	0.03%	大買/大賣/
2024/07/16	21.3	25.92	1	25.90	25.65	20.3	32,021	0.06%
2024/07/15	19.3	25.98	42	26.19	25.75	-22.7	32,486	-0.07%
2024/07/12	0.2	26.58	1	26.70	26.45	-0.8	32,658	0.00%
2024/07/11	0.1	26.53	17	26.65	26.65	-16.9	33,031	-0.05%
2024/07/10	2.2	26.30	11	26.24	26.15	-8.8	33,220	-0.03%
2024/07/09	13.1	26.26	13	26.18	26.45	0.1	33,305	0.00%
2024/07/08	15	26.98	18.1	26.90	26.75	-3.1	33,148	-0.01%
2024/07/05	26.1	26.82	31	26.80	26.80	-4.9	33,082	-0.01%
2024/07/04	40.1	27.15	15	27.01	26.95	25.1	33,216	0.08%
2024/07/03	9.1	27.01	8	27.03	26.90	1.1	33,140	0.00%
2024/07/02	18.4	26.74	417	26.89	26.70	-398.6	33,178	-1.20%	大賣/鉅額交易
2024/07/01	57.9	27.34	13	27.20	27.15	44.9	33,081	0.14%
2024/06/28	3	26.78	159	26.75	26.80	-156	32,778	-0.48%	大賣/鉅額交易
2024/06/27	18.3	26.21	3	26.17	26.10	15.3	32,663	0.05%
2024/06/26	5.1	26.39	0	0.00	26.35	5.1	32,644	0.02%
2024/06/25	6.4	26.57	6	26.60	26.55	0.4	32,857	0.00%
2024/06/24	13.2	27.04	11.5	27.12	26.85	1.6	32,973	0.00%
2024/06/21	25.1	27.51	14.1	27.51	27.60	11	32,873	0.03%
2024/06/20	7	27.56	92	27.25	27.60	-85	32,642	-0.26%
2024/06/19	30.1	27.07	35	26.84	26.70	-4.9	31,981	-0.02%
2024/06/18	80.5	27.51	62	27.50	27.55	18.5	31,540	0.06%
2024/06/17	37	27.90	83	27.57	27.80	-46	31,009	-0.15%
2024/06/14	13.1	26.56	42	26.48	26.70	-28.9	29,645	-0.10%
2024/06/13	75.6	26.28	103.1	26.39	26.20	-27.5	29,075	-0.09%	大賣/
2024/06/12	15.1	25.20	23	25.29	25.25	-7.9	28,390	-0.03%
2024/06/11	87	25.33	33.2	25.59	25.20	53.8	28,221	0.19%
2024/06/07	27.1	24.69	4.1	24.69	24.75	23	28,038	0.08%
2024/06/06	57.2	24.19	100	24.50	24.15	-42.8	27,953	-0.15%
2024/06/05	15.6	24.29	3	24.23	24.30	12.6	27,905	0.05%
2024/06/04	16.1	24.33	4	24.39	24.25	12.1	28,120	0.04%
2024/06/03	61.5	25.02	54	25.06	24.75	7.5	28,089	0.03%
2024/05/31	20.9	25.14	3.1	25.36	24.90	17.8	27,900	0.06%
2024/05/30	23.2	25.49	15.8	25.59	25.40	7.4	23,666	0.03%
2024/05/29	76	26.04	20	26.01	25.80	56	23,575	0.24%
2024/05/28	55.1	25.79	112	26.07	26.35	-56.9	23,538	-0.24%	大賣/
2024/05/27	113.1	25.77	9	26.07	25.95	104.1	23,450	0.44%	大買/鉅額交易
2024/05/24	114.1	25.75	1	25.75	25.65	113.1	23,231	0.49%	大買/鉅額交易
2024/05/23	15.6	26.38	30.3	26.52	26.55	-14.7	22,891	-0.06%
2024/05/22	11.2	26.16	111.1	26.46	26.15	-99.9	22,492	-0.44%	大賣/
2024/05/21	25	25.52	201.5	25.52	25.55	-176.4	22,121	-0.80%	大賣/鉅額交易
2024/05/20	21	25.68	172	25.39	25.45	-151	22,052	-0.68%	大賣/鉅額交易
2024/05/17	133.3	26.19	17	25.96	25.65	116.2	21,794	0.53%	大買/鉅額交易
2024/05/16	30.4	26.25	90.4	26.03	26.45	-60	21,266	-0.28%
2024/05/15	146.4	24.46	19	24.71	24.70	127.3	20,139	0.63%	大買/鉅額交易
2024/05/14	289	24.88	35	24.75	24.85	254	19,950	1.27%	大買/鉅額交易
2024/05/13	23.3	23.93	14	24.03	24.10	9.3	19,785	0.05%
2024/05/10	14.3	24.29	46	24.31	24.35	-31.7	19,869	-0.16%
2024/05/09	17.6	24.93	16.3	24.99	24.75	1.3	19,825	0.01%
2024/05/08	55.3	24.54	10.4	24.46	24.70	44.9	19,824	0.23%
2024/05/07	19.2	24.77	20.5	24.85	24.70	-1.3	19,794	-0.01%
2024/05/06	29	25.48	23	25.47	25.20	6	19,512	0.03%
2024/05/03	98.2	25.44	79	25.62	25.35	19.2	18,988	0.10%
2024/05/02	31.6	23.31	17	23.55	23.60	14.6	17,609	0.08%
2024/04/30	13.4	23.10	7	23.11	22.85	6.4	17,343	0.04%
2024/04/29	7.1	23.08	10.2	22.97	23.20	-3.2	17,231	-0.02%
2024/04/26	5.4	22.29	13.2	22.37	22.15	-7.8	17,118	-0.05%
2024/04/25	3.1	22.05	2	22.10	21.95	1.1	16,932	0.01%
2024/04/24	19.4	22.64	9	22.39	22.60	10.4	16,872	0.06%
2024/04/23	5.8	21.88	14	21.90	21.85	-8.2	16,928	-0.05%
2024/04/22	22.9	22.02	0	0.00	21.70	22.9	16,877	0.14%
2024/04/19	102.7	22.27	34.7	22.19	22.20	68	16,592	0.41%	大買/
2024/04/18	29.1	23.17	11	23.34	23.05	18.1	16,162	0.11%
2024/04/17	53.7	23.84	2.8	23.79	23.65	50.9	15,832	0.32%
2024/04/16	8.8	24.19	62	24.16	24.15	-53.2	15,571	-0.34%
2024/04/15	49.8	25.03	112	24.96	25.00	-62.2	15,562	-0.40%	大賣/
2024/04/12	106.3	25.35	12	25.21	25.20	94.3	16,364	0.58%	大買/
2024/04/11	13.3	25.52	1	25.45	25.40	12.3	18,321	0.07%
2024/04/10	9.1	26.21	17	26.25	25.95	-7.9	18,252	-0.04%
2024/04/09	9.1	25.60	4	25.90	25.60	5.1	18,286	0.03%
2024/04/08	16.5	25.21	15	25.20	25.20	1.5	18,402	0.01%
2024/04/03	3.7	25.46	8	25.43	25.40	-4.3	18,274	-0.02%
2024/04/02	2.5	25.98	16.3	26.00	25.90	-13.8	18,196	-0.08%
2024/04/01	6.9	26.12	1.6	26.01	25.95	5.3	18,330	0.03%
2024/03/29	9.5	25.69	13	25.78	25.80	-3.5	18,248	-0.02%
2024/03/28	35.4	25.55	16.3	25.69	25.90	19.1	18,140	0.11%
2024/03/27	23.4	25.86	5	25.70	25.70	18.4	17,857	0.10%
2024/03/26	28.6	26.18	4	26.19	26.05	24.6	17,654	0.14%
2024/03/25	15.4	26.42	6.3	26.55	26.35	9.1	17,555	0.05%
2024/03/22	46.3	26.63	2	26.65	26.60	44.3	17,587	0.25%
2024/03/21	2.6	26.73	1	26.70	26.75	1.6	17,701	0.01%
2024/03/20	19.7	26.72	4	27.06	26.60	15.7	17,809	0.09%
2024/03/19	17.5	26.93	7	27.00	26.95	10.5	17,919	0.06%
2024/03/18	15	26.58	8	26.71	26.80	7	18,261	0.04%
2024/03/15	4.5	26.54	2.5	26.36	26.30	2	18,338	0.01%
2024/03/14	4.1	26.64	0.7	26.65	26.60	3.4	18,071	0.02%
2024/03/13	25.3	26.82	5.1	26.71	26.60	20.2	17,989	0.11%
2024/03/12	5.3	26.86	4	27.08	27.15	1.3	17,841	0.01%
2024/03/11	21.3	26.92	9	27.02	26.95	12.3	17,785	0.07%
2024/03/08	41.5	27.07	24	27.06	26.95	17.5	17,756	0.10%
2024/03/07	13	26.81	1	26.75	26.60	12	17,424	0.07%
2024/03/06	6.5	26.89	0	0.00	26.80	6.5	17,351	0.04%
2024/03/05	37.4	27.44	10	27.28	27.10	27.4	17,441	0.16%
2024/03/04	67	26.69	25.1	26.91	26.90	41.9	17,097	0.25%
2024/03/01	18.2	26.98	41	26.98	26.90	-22.8	17,051	-0.13%
2024/02/29	18.6	26.36	3	26.48	27.60	15.6	16,922	0.09%
2024/02/27	20.4	26.74	9.2	26.95	26.60	11.2	16,649	0.07%
2024/02/26	8.9	26.70	0	0.00	26.70	8.9	16,553	0.05%
2024/02/23	16.3	26.85	5	26.90	26.75	11.3	16,597	0.07%
2024/02/22	8.4	27.11	0	0.00	27.10	8.4	16,679	0.05%
2024/02/21	13.4	27.19	5	27.18	27.15	8.4	16,784	0.05%
2024/02/20	4.4	27.52	3	27.55	27.45	1.4	16,843	0.01%
2024/02/19	3.8	27.67	2.1	27.70	27.75	1.7	16,873	0.01%
2024/02/16	4	27.38	1	27.55	27.30	3	17,051	0.02%
2024/02/15	6.5	26.84	2	27.03	26.90	4.5	17,037	0.03%
2024/02/05	9.8	26.78	0	0.00	26.80	9.8	17,043	0.06%