崑鼎 (6803)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
274.0
漲跌
▼1.0
漲幅
-0.36%
成交量
42張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	275.00	0	0.00	274.00	0.1	67	0.07%
2024/11/20	0.1	276.33	0	0.00	275.00	0.1	67	0.18%
2024/11/19	0.2	275.50	0	0.00	275.50	0.2	67	0.30%
2024/11/18	0.1	276.00	0	0.00	275.00	0.1	67	0.15%
2024/11/14	0.1	276.50	0	0.00	277.00	0.1	66	0.15%
2024/11/13	0.2	280.00	1	280.50	278.50	-0.8	64	-1.25%
2024/11/08	0	285.50	0.2	287.00	285.50	-0.2	62	-0.30%
2024/10/29	0.1	280.50	0	0.00	280.00	0.1	72	0.07%
2024/10/25	0	285.00	0	0.00	284.50	0	69	0.04%
2024/10/21	1	285.00	0	0.00	284.50	1	74	1.34%
2024/10/09	0	287.00	0	0.00	285.50	0	76	0.03%
2024/09/18	0.1	289.00	0	0.00	287.50	0.1	83	0.06%
2024/09/10	0.1	288.79	0	0.00	289.00	0.1	82	0.12%
2024/08/20	0.1	295.00	0	0.00	295.00	0.1	76	0.07%
2024/08/14	0.1	294.50	0	0.00	294.50	0.1	74	0.13%
2024/08/02	0	293.50	0	0.00	291.00	0	63	0.06%
2024/07/30	0	294.50	0	0.00	293.50	0	60	0.05%
2024/07/16	0	297.00	0	0.00	295.00	0	51	0.06%
2024/07/09	0	298.00	0	0.00	300.00	0	48	0.02%
2024/07/08	0	300.00	0	0.00	298.50	0	46	0.04%
2024/07/04	0.1	302.00	0	0.00	300.00	0.1	41	0.24%
2024/07/02	0.1	312.50	0	0.00	311.00	0.1	34	0.29%
2024/05/31	0.2	308.00	0	0.00	306.50	0.2	32	0.61%
2024/04/26	0	0.00	0.1	309.00	307.50	-0.1	35	-0.28%
2024/02/23	0.1	298.50	0	0.00	298.00	0.1	39	0.25%
2024/01/25	1	299.00	0	0.00	299.50	1	32	3.03%
2024/01/17	0	298.00	0	0.00	294.50	0	28	0.04%
2023/12/19	0	0.00	0	310.00	307.50	0	19	-0.03%
2023/12/11	0	0.00	0.1	310.00	308.00	-0.1	17	-0.28%
2023/11/30	0.1	315.00	0	0.00	310.00	0.1	14	0.34%
2023/10/31	0	0.00	0	314.00	311.00	0	24	-0.10%
2023/10/30	0	0.00	0	312.50	313.00	0	25	-0.17%
2023/10/20	0	312.50	0	0.00	312.50	0	27	0.04%
2023/10/19	0	0.00	0.1	314.50	313.00	-0.1	28	-0.36%
2023/10/18	0	315.00	0	0.00	313.00	0	28	0.03%
2023/10/17	0	316.17	0	0.00	314.50	0	28	0.10%
2023/10/16	0	317.00	0	0.00	315.00	0	28	0.07%
2023/09/06	0	0.00	0	318.50	317.00	0	39	-0.05%
2023/08/17	0	317.50	0	0.00	316.50	0	43	0.05%
2023/08/14	0.1	311.00	0	0.00	309.50	0.1	43	0.12%
2023/08/11	0	313.00	0	0.00	310.00	0	43	0.07%
2023/08/10	0	311.50	0.1	315.00	312.50	0	43	-0.11%
2023/08/09	0	318.00	0	0.00	316.00	0	41	0.03%
2023/08/08	0	318.48	0	0.00	316.00	0	42	0.05%
2023/08/04	0	0.00	0.5	318.50	318.00	-0.5	44	-1.12%
2023/08/02	0	0.00	0.1	326.00	320.00	-0.1	45	-0.27%
2023/07/28	0.1	323.00	0	0.00	321.50	0.1	45	0.22%
2023/07/26	0	0.00	0.1	323.50	322.50	-0.1	45	-0.24%
2023/07/24	0	323.00	0	0.00	323.50	0	47	0.05%
2023/07/21	0	0.00	2	321.00	322.50	-2	48	-4.10%
2023/07/03	0.1	311.50	0	0.00	312.00	0.1	54	0.09%
2023/06/09	1	318.00	0	0.00	317.50	1	53	1.88%
2023/06/05	0	0.00	0.2	321.00	317.00	-0.2	55	-0.36%
2023/05/26	0	325.50	0	0.00	326.00	0	55	0.04%
2023/05/24	0	326.00	0	0.00	326.00	0	55	0.04%
2023/05/18	0.1	315.50	0	0.00	318.50	0.1	55	0.09%
2023/05/17	0.1	319.00	0	0.00	317.50	0.1	54	0.09%
2023/05/16	0	324.00	0.1	321.00	319.00	0	54	-0.09%
2023/05/12	0	311.50	0	0.00	320.00	0	54	0.02%
2023/05/11	1.7	320.33	0	0.00	314.50	1.7	53	3.25%
2023/05/10	0	0.00	1	318.00	319.50	-1	52	-1.91%
2023/05/05	0	308.00	0	0.00	306.50	0	48	0.01%
2023/05/03	1	299.00	0	0.00	302.50	1	46	2.17%
2023/04/26	0	0.00	1	291.50	291.50	-1	44	-2.26%
2023/04/13	0	287.00	0	0.00	285.50	0	38	0.03%
2023/04/12	1	278.50	0	0.00	280.00	1	35	2.79%
2023/04/06	0	0.00	0.4	270.50	271.00	-0.4	34	-1.21%
2023/03/30	0	0.00	0	270.00	269.00	0	33	-0.04%
2023/03/29	0	270.00	0.4	269.50	268.50	-0.3	33	-1.02%
2023/03/22	0.1	272.50	0	0.00	271.50	0.1	31	0.16%
2023/03/21	0	271.50	0	0.00	270.50	0	31	0.03%
2023/03/20	0	0.00	0.2	271.00	270.50	-0.2	31	-0.52%
2023/03/16	0.9	272.24	0	0.00	269.50	0.9	30	2.79%
2023/03/14	0	272.00	0	0.00	270.50	0	29	0.03%
2023/03/13	0	0.00	1.1	269.15	273.50	-1.1	29	-3.78%
2023/03/09	0.1	276.50	0	0.00	275.50	0.1	27	0.38%
2023/03/08	0.1	275.02	0	0.00	274.00	0.1	26	0.47%
2023/03/02	0.1	271.50	0	0.00	271.50	0.1	24	0.42%
2023/03/01	0	271.00	0	0.00	270.50	0	23	0.17%
2023/02/24	0	267.50	0	0.00	268.50	0	23	0.01%
2023/02/21	0.1	265.55	0	0.00	265.00	0.1	22	0.48%
2023/02/17	0	265.79	0	0.00	265.00	0	22	0.03%
2023/02/06	0	263.00	0	0.00	262.50	0	18	0.15%
2023/02/02	0	261.00	0	0.00	262.00	0	18	0.10%
2023/01/30	0	259.25	0	0.00	258.00	0	18	0.01%
2023/01/13	0.1	257.00	0	0.00	255.00	0.1	21	0.47%
2023/01/10	0	259.00	0	0.00	254.50	0	21	0.09%
2023/01/09	0	256.50	0	0.00	259.50	0	21	0.02%
2023/01/06	0	251.00	0	0.00	254.50	0	20	0.01%
2022/12/29	0	0.00	1	248.00	246.50	-1	21	-4.62%
2022/12/22	0	248.00	0	0.00	246.00	0	22	0.14%
2022/12/20	0	251.00	0	0.00	246.00	0	24	0.02%
2022/12/09	0	0.00	0.2	249.50	249.50	-0.2	25	-0.60%
2022/12/07	0.1	250.07	0	0.00	249.50	0.1	25	0.45%
2022/12/05	0.2	249.25	0	0.00	249.50	0.2	26	0.75%
2022/12/01	0.1	248.50	0	0.00	246.50	0.1	27	0.38%
2022/11/15	2	246.75	0	0.00	247.50	2	33	5.93%
2022/11/10	0.1	249.00	0	0.00	247.50	0.1	33	0.15%
2022/11/08	0.1	246.50	0	0.00	246.00	0.1	33	0.30%
2022/10/28	0	240.50	0	0.00	240.00	0	34	0.09%
2022/10/25	0	235.17	0	0.00	235.50	0	34	0.09%
2022/10/24	0	239.50	0	0.00	238.50	0	34	0.07%
2022/10/21	0	238.50	0	0.00	237.50	0	34	0.09%
2022/10/20	0	243.00	0	0.00	241.00	0	33	0.06%
2022/10/18	0	246.00	0	0.00	246.50	0	32	0.02%
2022/10/17	0	246.50	0	0.00	246.00	0	32	0.03%
2022/10/13	0	249.20	0	0.00	247.00	0	32	0.08%
2022/10/07	1	257.00	0	0.00	257.00	1	30	3.28%
2022/10/03	0	0.00	2	253.00	254.00	-2	30	-6.64%
2022/09/30	0	257.50	0	0.00	258.50	0	30	0.00%
2022/09/28	0	0.00	2	252.52	256.50	-2	30	-6.60%
2022/09/26	0	261.83	0	0.00	258.50	0	29	0.10%
2022/09/15	0	270.00	0.1	270.00	269.00	0	35	-0.13%
2022/09/08	0	275.00	0	0.00	273.50	0	36	0.01%
2022/09/05	1	270.00	0	0.00	269.50	1	35	2.85%
2022/09/02	0	271.83	0	0.00	270.50	0	36	0.08%
2022/09/01	0.5	272.76	0	0.00	274.00	0.5	35	1.40%
2022/08/30	0	0.00	0.6	262.76	261.50	-0.6	33	-1.82%
2022/08/29	0.5	260.37	0	0.00	262.00	0.5	33	1.52%
2022/08/16	0	0.00	0.1	248.00	249.00	-0.1	30	-0.33%
2022/08/12	0	248.00	0	0.00	247.50	0	30	0.06%
2022/08/11	0	247.00	0	0.00	247.50	0	31	0.08%
2022/08/09	0.1	246.00	0	0.00	245.00	0.1	32	0.31%
2022/08/08	1	245.00	0	0.00	245.00	1	33	3.02%
2022/07/29	0	244.00	0	0.00	243.50	0	33	0.06%
2022/07/22	0.4	248.75	0	0.00	248.00	0.4	32	1.23%
2022/07/20	0	245.50	0	0.00	246.00	0	32	0.04%
2022/07/18	0	245.50	0	0.00	244.50	0	32	0.03%
2022/07/13	0	243.50	0	0.00	242.50	0	33	0.06%
2022/07/12	0	240.83	0	0.00	242.00	0	33	0.05%
2022/07/08	0	240.86	0	0.00	240.50	0	33	0.10%
2022/07/06	0	234.50	0	0.00	231.50	0	33	0.02%
2022/07/05	0	236.75	0	0.00	234.50	0	33	0.06%
2022/07/01	0	0.00	1	237.00	235.50	-1	33	-3.01%
2022/06/30	0	248.33	0	0.00	249.00	0	32	0.09%
2022/06/28	0	251.50	0	0.00	252.00	0	28	0.04%
2022/06/27	1	250.50	0	0.00	251.00	1	28	3.53%
2022/06/17	1	250.00	1	248.00	249.00	0	32	0.00%
2022/06/16	0	0.00	0.1	249.50	250.00	-0.1	32	-0.30%
2022/05/30	0	0.00	0	244.00	246.00	0	37	-0.03%
2022/05/11	0	241.00	0	0.00	241.00	0	36	0.03%
2022/04/29	0	245.00	0	0.00	245.50	0	34	0.12%
2022/04/28	0	246.50	0	0.00	246.00	0	34	0.11%
2022/04/07	0.1	247.00	0	0.00	246.00	0.1	33	0.30%
2022/03/25	0.1	249.00	0	0.00	248.00	0.1	30	0.33%
2022/03/21	0	0.00	5	255.00	254.50	-5	26	-19.16%
2022/03/16	0	0.00	0	244.50	243.50	0	23	-0.13%
2022/03/08	0	235.50	0	0.00	234.50	0	19	0.10%
2022/03/04	0	235.50	0	0.00	235.50	0	19	0.10%
2022/01/18	0	234.50	0	0.00	234.00	0	17	0.05%
2021/11/05	0	235.00	0	0.00	234.00	0	21	0.06%
2021/10/28	0	233.00	0	0.00	232.00	0	22	0.04%
2021/09/23	1	231.00	0	0.00	232.00	1	26	3.84%
2021/08/23	0	225.50	0	0.00	227.00	0	28	0.11%
2021/08/09	0	0.00	2	239.00	237.00	-2	32	-6.21%
2021/08/04	0	0.00	0.6	237.00	237.50	-0.6	36	-1.52%
2021/07/30	2.3	237.00	0	0.00	237.00	2.3	37	6.02%
2021/07/29	0.2	236.57	0	0.00	237.00	0.2	37	0.53%
2021/07/26	0.1	236.50	0	0.00	237.00	0.1	39	0.26%
2021/07/22	0	238.00	0	237.50	235.00	0	38	0.03%
2021/07/06	0	0.00	2	230.00	230.50	-2	39	-5.12%
2021/06/09	0	0.00	0.4	226.00	225.50	-0.4	41	-0.91%
2021/06/04	0	228.00	0	0.00	227.00	0	41	0.01%
2021/06/02	1	228.50	0	0.00	229.00	1	42	2.35%
2021/06/01	1	227.00	0	0.00	227.50	1	42	2.37%
2021/05/28	0.1	227.50	0	0.00	228.00	0.1	42	0.24%
2021/05/27	0	0.00	0.1	226.00	226.00	-0.1	42	-0.12%
2021/05/26	0.4	227.86	0	0.00	228.50	0.4	42	0.84%
2021/05/18	0	221.00	0	0.00	221.50	0	39	0.03%
2021/05/14	0	0.00	1	220.00	221.50	-1	38	-2.61%
2021/05/13	1	219.50	0	0.00	220.00	1	37	2.65%
2021/05/06	0	223.00	0	0.00	221.50	0	34	0.07%
2021/04/27	0	0.00	3	224.00	224.00	-3	39	-7.54%
2021/04/09	2	222.50	0	0.00	222.50	2	42	4.76%
2021/04/08	0	0.00	0	224.50	223.00	0	42	-0.06%
2021/04/07	1	223.50	0	0.00	223.50	1	42	2.37%
2021/03/23	0.1	223.50	0	0.00	222.00	0.1	43	0.12%
2021/03/22	1	222.00	0	0.00	222.00	1	43	2.31%
2021/03/03	0	0.00	2	220.00	220.00	-2	47	-4.24%
2021/02/17	0	0.00	0.2	217.00	216.50	-0.2	46	-0.43%
2021/02/01	2	212.00	0	0.00	212.50	2	45	4.37%
2021/01/13	0.1	220.00	0	0.00	219.00	0.1	38	0.26%
2021/01/12	1	219.00	0	0.00	219.00	1	37	2.63%
2021/01/04	0	219.50	0	0.00	219.00	0	37	0.06%
2020/12/22	3	218.00	0	0.00	218.50	3	36	8.23%
2020/12/03	0.1	222.00	0	0.00	221.00	0.1	36	0.28%
2020/10/20	0.1	211.50	0	0.00	210.50	0.1	36	0.28%
2020/09/24	2	212.00	0	0.00	211.50	2	47	4.24%
2020/09/22	0.1	214.00	0	0.00	212.50	0.1	46	0.21%
2020/09/17	0	215.00	0	0.00	213.50	0	46	0.01%
2020/09/08	0	214.50	0	0.00	213.50	0	47	0.01%
2020/07/24	0	0.00	0.1	216.00	214.50	-0.1	48	-0.14%
2020/07/20	0	226.00	0	0.00	224.00	0	38	0.01%
2020/06/23	0	0.00	1	215.50	215.50	-1	42	-2.35%
2020/05/22	0	0.00	0.1	214.50	214.00	-0.1	84	-0.12%
2020/03/23	0	0.00	1	179.00	179.00	-1	73	-1.36%
2020/03/19	1	171.00	0	0.00	176.00	1	67	1.48%
2020/03/16	0.1	202.50	0	0.00	199.50	0.1	53	0.19%
2020/03/09	0.1	217.50	0	0.00	215.50	0.1	41	0.17%
2020/02/19	0	229.00	0	0.00	227.50	0	34	0.05%
2020/01/31	0	0.00	1	212.00	213.00	-1	30	-3.25%
2020/01/30	0	211.50	0	0.00	210.50	0	30	0.03%
2019/12/18	0	0.00	0	208.00	207.50	0	32	-0.12%
2019/10/09	0	0.00	1	203.00	203.00	-1	62	-1.60%
2019/10/02	1	201.50	0	0.00	201.00	1	73	1.37%
2019/09/23	1	202.50	0	0.00	202.00	1	73	1.36%
2019/08/07	0	201.50	1	200.00	200.00	-1	80	-1.21%
2019/08/06	2	195.00	1	195.00	196.50	1	80	1.24%
2019/08/05	1	199.00	0	0.00	196.50	1	78	1.27%
2019/07/30	0	204.50	0	0.00	204.50	0	75	0.03%
2019/07/26	1	208.50	0	0.00	208.50	1	73	1.37%
2019/07/18	0	0.00	2	209.50	209.50	-2	62	-3.21%
2019/07/15	2	211.00	0	0.00	211.50	2	54	3.70%
2019/07/12	0	0.00	0	209.00	208.50	0	53	-0.02%
2019/06/19	0	0.00	1	196.50	196.00	-1	46	-2.14%
2019/06/05	0	0.00	2	194.50	194.50	-2	52	-3.78%
2019/05/14	0	0.00	0.1	190.00	188.50	-0.1	49	-0.20%
2019/05/13	0	0.00	0.3	190.00	189.00	-0.3	49	-0.50%
2019/02/20	0	0.00	1	181.00	180.50	-1	42	-2.33%
2019/02/13	1	181.50	0	0.00	181.00	1	41	2.41%
2018/12/03	1	174.00	0	0.00	174.00	1	36	2.71%
2018/10/31	0	0.00	1	170.50	171.00	-1	43	-2.28%
2018/10/26	0	0.00	5	170.00	169.50	-5	45	-11.07%
2018/10/24	5	170.00	0	0.00	171.00	5	44	11.16%
2018/10/12	1	170.50	0	0.00	172.00	1	64	1.56%
2018/08/14	0	0.00	2	171.50	172.00	-2	80	-2.50%
2018/08/01	0	0.00	0	174.50	173.00	0	76	-0.01%
2018/07/27	0	175.50	0	0.00	174.50	0	73	0.01%
2018/05/11	0	0.00	0.7	174.50	174.00	-0.7	50	-1.43%
2018/04/17	0.2	174.00	0	0.00	173.00	0.2	54	0.37%
2018/03/23	0	0.00	1	172.00	171.50	-1	54	-1.85%
2018/03/01	2	170.50	0	0.00	172.00	2	56	3.53%
2018/02/26	0.1	170.50	0	0.00	169.00	0.1	54	0.18%
2018/02/23	0	169.50	0	0.00	168.50	0	54	0.02%
2018/02/12	1	168.50	0	0.00	167.50	1	56	1.76%
2018/01/15	0	0.00	2	168.50	169.00	-2	56	-3.53%
2018/01/12	0	0.00	1	168.00	168.00	-1	55	-1.79%