汎銓 (6830)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
132.0
漲跌
▼3.0
漲幅
-2.22%
成交量
737張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.1	132.60	0	0.00	132.00	2.1	523	0.40%
2024/05/06	8	132.94	2	134.50	135.00	6	514	1.17%
2024/05/03	0	142.50	0	144.50	141.00	0	502	0.00%
2024/05/02	0	145.50	0	0.00	143.00	0	500	0.00%
2024/04/30	0.1	145.50	0	0.00	143.00	0.1	500	0.02%
2024/04/29	2	145.00	0	0.00	144.50	2	498	0.40%
2024/04/26	1	141.50	0	0.00	141.00	1	502	0.20%
2024/04/19	7	143.79	0	0.00	141.50	7	592	1.18%
2024/04/18	1	148.50	1	149.00	149.00	0	583	0.00%
2024/04/17	2	153.50	5	152.40	153.00	-3	574	-0.52%
2024/04/16	1	146.49	0	0.00	149.50	1	554	0.18%
2024/04/11	5	144.00	0	0.00	145.00	5	540	0.93%
2024/04/03	4	148.88	0	0.00	148.50	4	542	0.74%
2024/04/02	1.2	151.75	20	150.68	152.50	-18.8	539	-3.49%
2024/03/29	1	142.50	0	0.00	142.50	1	524	0.19%
2024/03/28	1	143.50	0	0.00	143.00	1	524	0.19%
2024/03/26	0.1	148.00	0	0.00	144.00	0.1	525	0.02%
2024/03/21	0	0.00	3	144.50	144.50	-3	526	-0.57%
2024/03/20	7	143.07	0	0.00	142.50	7	542	1.29%
2024/03/19	0	0.00	1	145.54	146.00	-1	543	-0.19%
2024/03/18	4	144.00	0	0.00	146.00	4	545	0.73%
2024/03/13	1	144.00	0	0.00	143.50	1	553	0.18%
2024/03/11	2	148.25	0	0.00	147.50	2	544	0.37%
2024/03/08	1	154.00	0	0.00	148.50	1	540	0.19%
2024/03/06	0	156.00	0	0.00	155.00	0	508	0.00%
2024/03/05	2	156.50	2	154.00	158.00	0	505	0.00%
2024/02/27	0	0.00	2	155.00	152.50	-2	472	-0.42%
2024/02/26	1	156.00	0	0.00	156.00	1	470	0.21%
2024/02/23	2	155.75	0	0.00	155.50	2	481	0.42%
2024/02/22	1	154.00	3	157.00	157.00	-2	471	-0.42%
2024/02/21	0	0.00	0	155.00	154.50	0	467	0.00%
2024/02/20	0.1	151.00	4	149.50	151.00	-3.9	465	-0.84%
2024/02/19	0.1	153.50	0	0.00	151.50	0.1	457	0.02%
2024/02/16	2	152.75	4	150.25	152.50	-2	450	-0.44%
2024/02/15	1	137.00	45	141.56	145.00	-44	429	-10.24%
2024/02/05	5	141.30	0	0.00	140.00	5	418	1.20%
2024/01/26	46	141.73	0	0.00	141.50	46	414	11.10%
2024/01/23	0	0.00	1	142.50	141.50	-1	423	-0.24%
2024/01/22	1	137.50	2	140.50	139.00	-1	420	-0.24%
2024/01/19	0	0.00	1	137.50	134.00	-1	415	-0.24%
2024/01/18	2	134.00	2	141.00	133.00	0	418	0.00%
2024/01/17	2	138.50	0	0.00	137.50	2	413	0.48%
2024/01/16	7	146.14	4	145.13	141.50	3	406	0.74%
2024/01/02	0	0.00	1	140.00	142.50	-1	352	-0.28%
2023/12/18	1	139.00	0	0.00	139.00	1	383	0.26%
2023/12/15	2	144.50	1	144.00	142.50	1	383	0.26%
2023/12/13	1	138.50	0	0.00	138.00	1	370	0.27%
2023/12/11	1	138.00	1	138.50	138.00	0	383	0.00%
2023/11/14	0	0.00	4	127.63	128.00	-4	519	-0.77%
2023/11/07	1	138.00	0	0.00	137.00	1	522	0.19%
2023/10/27	0	0.00	0	131.26	130.00	0	661	0.00%
2023/10/25	0	0.00	1	140.00	138.00	-1	757	-0.13%
2023/10/24	0	141.00	0	0.00	141.00	0	778	0.00%
2023/10/20	1	138.00	0	0.00	139.50	1	785	0.13%
2023/09/26	0	0.00	1	145.50	145.50	-1	914	-0.11%
2023/09/21	0	0.00	1	144.50	143.50	-1	931	-0.11%
2023/09/19	0	0.00	1	152.50	150.00	-1	939	-0.11%
2023/09/15	1	154.50	0	0.00	155.00	1	962	0.10%
2023/09/14	1	160.00	0	0.00	160.00	1	961	0.10%
2023/09/13	1	158.00	0	0.00	159.00	1	967	0.10%
2023/09/12	3	159.65	0	0.00	160.00	3	979	0.31%
2023/09/11	3	166.03	1	169.00	166.00	2	976	0.21%
2023/09/06	0	0.00	0	179.69	179.50	0	1,000	0.00%
2023/09/05	0	184.45	0	0.00	180.00	0	1,009	0.00%
2023/09/04	0	0.00	1	179.00	181.50	-1	1,005	-0.10%
2023/09/01	14	175.00	0	0.00	172.50	14	1,001	1.40%
2023/08/31	0	0.00	17	181.76	178.00	-17	1,001	-1.70%
2023/08/28	0	0.00	1	170.50	170.00	-1	1,013	-0.10%
2023/08/24	0	0.00	1	178.00	175.50	-1	1,021	-0.10%
2023/08/22	1	168.00	0	0.00	166.50	1	1,000	0.10%
2023/08/18	2	170.25	1	175.50	168.00	1	1,002	0.10%
2023/08/17	1	177.00	0	0.00	177.00	1	988	0.10%
2023/08/16	0	0.00	1	173.00	173.50	-1	981	-0.10%
2023/08/14	1	169.00	1	173.00	170.00	0	972	0.00%
2023/08/10	2	169.75	0	0.00	169.50	2	959	0.21%
2023/08/09	1	176.50	0	0.00	177.00	1	953	0.10%
2023/08/08	0	0.00	2	183.00	181.50	-2	946	-0.21%
2023/08/04	2	177.75	2	179.50	178.00	0	923	0.00%
2023/08/02	2	170.00	0	0.00	170.00	2	913	0.22%
2023/08/01	1	188.50	0	0.00	187.50	1	894	0.11%
2023/07/28	1	178.00	1	177.50	187.50	0	784	0.00%
2023/07/26	0	0.00	1	167.00	165.50	-1	715	-0.14%
2023/07/24	1	166.00	0	0.00	163.50	1	726	0.14%
2023/07/21	1	168.00	1	169.50	169.50	0	724	0.00%
2023/07/20	1	173.00	0	0.00	173.00	1	726	0.14%
2023/07/19	0	0.00	7	177.50	175.50	-7	728	-0.97%
2023/07/18	4	170.00	0	0.00	167.50	4	717	0.56%
2023/07/14	2	174.00	0	0.00	175.00	2	720	0.28%
2023/07/13	0	0.00	9	176.06	175.50	-9	722	-1.25%
2023/07/12	9	175.28	3	176.00	169.50	6	718	0.84%
2023/07/11	0	0.00	1	177.00	175.00	-1	706	-0.14%
2023/07/10	15	179.33	0	176.00	176.50	15	703	2.13%
2023/07/07	2	169.00	0	0.00	168.00	2	681	0.29%
2023/07/06	2	175.00	2	178.50	176.50	0	673	0.00%
2023/07/03	0	0.00	1	172.00	170.50	-1	674	-0.15%
2023/06/28	1	165.50	0	0.00	161.50	1	658	0.15%
2023/06/26	0	167.00	1	169.50	168.00	-1	645	-0.15%
2023/06/20	2	183.75	11	181.45	184.00	-9	618	-1.45%
2023/06/16	10	179.20	1	183.00	182.00	9	599	1.51%
2023/06/15	1	180.50	0	0.00	180.00	1	585	0.17%
2023/06/14	1	189.29	0	0.00	177.50	1	571	0.18%
2023/06/13	2	185.25	1	190.50	187.00	1	551	0.18%
2023/06/12	1	174.00	0	0.00	178.00	1	508	0.20%
2023/06/08	0	0.00	1	167.50	170.00	-1	487	-0.21%
2023/06/01	0	0.00	2	155.00	158.50	-2	445	-0.45%
2023/05/31	1	158.00	5	153.80	156.00	-4	430	-0.93%
2023/05/30	0	0.00	1	146.00	146.00	-1	417	-0.24%
2023/05/26	0	0.00	2	148.00	148.50	-2	420	-0.48%
2023/05/22	3	142.00	0	0.00	141.50	3	424	0.71%
2023/05/19	3	141.17	0	0.00	139.50	3	425	0.71%
2023/05/16	1	139.00	0	0.00	140.50	1	425	0.24%
2023/05/12	0	0.00	0.3	142.00	144.00	-0.3	429	-0.06%
2023/05/10	1	141.00	0	0.00	142.00	1	444	0.23%
2023/05/09	2	144.25	0	0.00	142.50	2	444	0.45%
2023/05/08	1	145.50	0	0.00	143.00	1	441	0.23%
2023/04/28	10	148.00	12	151.63	152.00	-2	440	-0.45%
2023/04/27	1	152.50	1	156.00	152.50	0	436	0.00%
2023/04/26	1	149.00	0	0.00	150.50	1	430	0.23%
2023/04/25	1	151.50	9	151.78	150.50	-8	423	-1.89%
2023/04/24	0	0.00	1	156.00	153.50	-1	410	-0.24%
2023/04/21	6	153.75	1	155.00	151.50	5	401	1.25%
2023/04/20	1	151.50	2	154.00	147.50	-1	384	-0.26%
2023/04/19	0	0.00	3	155.00	155.00	-3	376	-0.80%
2023/04/17	1	151.00	1	152.00	154.00	0	359	0.00%
2023/04/14	2	149.50	1	149.50	147.00	1	350	0.29%
2023/04/12	0	0.00	2	146.25	146.50	-2	331	-0.60%
2023/04/11	3	142.50	0	0.00	143.00	3	320	0.93%
2023/04/10	2	142.75	2	142.75	140.50	0	312	0.00%
2023/04/07	10	141.00	8	141.69	140.00	2	302	0.66%
2023/04/06	2	148.00	3.2	142.65	140.00	-1.2	292	-0.39%
2023/03/31	1	138.00	2	136.75	138.50	-1	281	-0.36%
2023/03/30	1	134.50	4	134.50	136.00	-3	278	-1.08%
2023/03/28	0	0.00	0.1	131.50	133.00	-0.1	271	-0.04%
2023/03/27	0	0.00	0.1	134.00	134.00	-0.1	268	-0.03%
2023/03/21	0.1	132.00	0	0.00	132.00	0.1	261	0.03%
2023/03/10	1.1	120.73	4	121.50	123.00	-2.9	266	-1.09%
2023/03/08	2	132.25	0	0.00	134.00	2	251	0.80%
2023/03/06	0.2	132.91	0	0.00	135.00	0.2	243	0.08%
2023/03/02	1	132.00	0	0.00	132.50	1	237	0.42%
2023/02/23	1	137.00	0	0.00	137.50	1	222	0.45%
2023/02/22	2	128.75	0	0.00	130.00	2	213	0.94%
2023/02/20	2	129.00	0	0.00	129.00	2	211	0.95%
2023/02/17	4.2	121.55	0	0.00	122.00	4.2	205	2.04%
2023/02/14	0	0.00	1	124.00	124.00	-1	203	-0.49%
2023/01/31	0	0.00	1	126.00	123.50	-1	160	-0.62%
2022/12/08	1	106.50	1	106.00	104.00	0	192	0.00%
2022/12/07	0	0.00	0	109.00	105.50	0	190	0.00%
2022/12/06	0	0.00	0	99.80	99.60	0	187	-0.02%
2022/12/05	0	0.00	3	95.40	95.40	-3	186	-1.61%
2022/12/02	0	0.00	0	92.80	92.90	0	186	-0.02%
2022/11/22	1	90.91	0	0.00	92.50	1	199	0.50%
2022/11/21	2	93.00	0	0.00	92.50	2	199	1.00%
2022/11/15	0	0.00	4	90.18	90.50	-4	193	-2.07%
2022/11/07	3	86.87	0	0.00	86.10	3	189	1.59%
2022/10/21	1	78.01	0	0.00	78.70	1	175	0.58%
2022/10/19	0	91.10	0	0.00	91.10	0	164	0.02%
2022/10/13	1	90.00	0	0.00	89.30	1	160	0.62%
2022/10/07	0	0.00	0	103.00	102.50	0	153	-0.01%
2022/10/03	0	93.00	0	0.00	91.80	0	141	0.01%
2022/09/23	0	0.00	1	107.00	107.00	-1	123	-0.81%
2022/09/21	0	116.00	0	0.00	114.50	0	118	0.02%
2022/09/20	1	121.00	0	0.00	119.00	1	114	0.87%