• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.88%
  • 成交量
    576張
  • 產業
    上市 其他電子類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
汎銓 (6830)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215172.5000.00169.5053,2960.15%
2024/11/2000.001168.50171.00-13,289-0.03%
2024/11/1900.006167.00169.00-63,279-0.18%
2024/11/188165.387168.86165.0013,2610.03%
2024/11/1510186.5010177.50177.5003,2160.00%
2024/11/146182.4200.00181.5063,1920.19%
2024/11/135179.5000.00179.0053,1780.16%
2024/11/122186.7521188.21186.00-193,139-0.61%
2024/11/112189.501191.00194.0013,1250.03%
2024/11/0815196.904.2194.96189.5010.83,1040.35%
2024/11/063191.1715190.33193.00-123,045-0.39%
2024/11/0515196.671196.00192.50143,0180.46%
2024/11/0410196.356195.00195.0043,0060.13%
2024/11/012200.0010196.75200.00-82,991-0.27%
2024/10/306208.7515204.50203.00-92,972-0.30%
2024/10/2920206.151206.50207.00192,9580.64%
2024/10/2812204.5037202.73204.50-252,936-0.85%
2024/10/251.1209.901210.00209.500.12,8900.00%
2024/10/244209.882210.25209.0022,8580.07%
2024/10/233.2215.784211.50212.00-0.82,816-0.03%
2024/10/221209.001211.00210.5002,7900.00%
2024/10/215210.803209.17209.0022,7590.07%
2024/10/185213.403216.00211.5022,7220.07%
2024/10/1711216.687216.21213.0042,6540.15%
2024/10/1621217.192217.50220.00192,5720.74%
2024/10/158221.9454.1215.16215.00-46.12,398-1.92%
2024/10/1465210.3815216.67219.00502,0432.45%
2024/10/116198.2527196.43199.50-211,870-1.12%
2024/10/098186.500.1184.00181.507.91,7270.46%
2024/10/0816190.786.1192.02192.009.91,6600.60%
2024/10/0700.002180.00178.00-21,536-0.13%
2024/10/012.2177.861174.00174.001.21,4800.08%
2024/09/300176.001179.50177.00-11,459-0.07%
2024/09/278184.063186.67181.5051,4350.35%
2024/09/263193.001.1186.32186.501.91,3910.14%
2024/09/256.1186.294185.00186.002.11,2890.16%
2024/09/2448184.0051.1178.48185.50-3.11,229-0.25%
2024/09/2317188.8812.3187.14187.504.71,1770.40%
2024/09/203189.6720.2186.48183.50-17.21,118-1.54%
2024/09/1933181.3531.1178.65182.501.99840.19%
2024/09/1600.0013166.58168.00-13703-1.85%
2024/09/134.1152.543150.00153.001.16500.17%
2024/09/124144.001145.00144.0036000.50%
2024/09/111139.504144.88140.00-3585-0.51%
2024/09/1013148.8800.00144.00135562.34%
2024/09/091153.0011150.18155.00-10507-1.97%
2024/09/062146.500.1145.00143.001.94470.42%
2024/09/055.1139.5900.00143.505.14321.18%
2024/09/0400.001135.50135.50-1410-0.24%
2024/08/302140.9500.00138.5023720.55%
2024/08/290136.5000.00135.0003570.01%
2024/08/285136.0100.00135.5053451.46%
2024/08/143130.0000.00130.0033140.95%
2024/08/135128.005129.00129.0003120.00%
2024/08/065120.001120.50121.0043141.27%
2024/08/051122.0000.00123.0013100.32%
2024/07/314136.0000.00135.5043311.21%
2024/07/303137.0000.00138.0033320.90%
2024/07/2300.001148.06150.00-1324-0.31%
2024/07/2216147.0016143.13140.0003050.00%
2024/07/182136.5000.00135.5022850.70%
2024/07/153138.0000.00139.0032961.01%
2024/07/1100.001143.50143.00-1323-0.31%
2024/07/101144.0000.00144.0013370.30%
2024/07/031144.001145.50145.5003360.00%
2024/07/0200.000.1144.50145.00-0.1339-0.03%
2024/06/2800.003145.67145.00-3352-0.85%
2024/06/271141.5000.00142.0013490.29%
2024/06/269.1145.133145.50145.506.13471.76%
2024/06/213139.3300.00139.0033340.90%
2024/06/2000.001137.00138.50-1335-0.30%
2024/06/181139.501139.50138.5003310.00%
2024/06/171141.001141.50140.5003320.00%
2024/06/142143.5000.00142.5023310.60%
2024/06/1100.001135.50135.00-1317-0.31%
2024/06/0700.002133.00133.00-2317-0.63%
2024/05/301130.5000.00131.0013750.27%
2024/05/2900.001128.00128.50-1387-0.26%
2024/05/2300.001125.00125.00-1413-0.24%
2024/05/211124.5000.00125.5014400.23%
2024/05/1000.000.1129.00127.50-0.1520-0.01%
2024/05/081130.5000.00130.5015210.19%
2024/05/072.1132.6000.00132.002.15230.40%
2024/05/068132.942134.50135.0065141.17%
2024/05/030142.500144.50141.0005020.00%
2024/05/020145.5000.00143.0005000.00%
2024/04/300.1145.5000.00143.000.15000.02%
2024/04/292145.0000.00144.5024980.40%
2024/04/261141.5000.00141.0015020.20%
2024/04/197143.7900.00141.5075921.18%
2024/04/181148.501149.00149.0005830.00%
2024/04/172153.505152.40153.00-3574-0.52%
2024/04/161146.4900.00149.5015540.18%
2024/04/115144.0000.00145.0055400.93%
2024/04/034148.8800.00148.5045420.74%
2024/04/021.2151.7520150.68152.50-18.8539-3.49%
2024/03/291142.5000.00142.5015240.19%
2024/03/281143.5000.00143.0015240.19%
2024/03/260.1148.0000.00144.000.15250.02%
2024/03/2100.003144.50144.50-3526-0.57%
2024/03/207143.0700.00142.5075421.29%
2024/03/1900.001145.54146.00-1543-0.19%
2024/03/184144.0000.00146.0045450.73%
2024/03/131144.0000.00143.5015530.18%
2024/03/112148.2500.00147.5025440.37%
2024/03/081154.0000.00148.5015400.19%
2024/03/060156.0000.00155.0005080.00%
2024/03/052156.502154.00158.0005050.00%
2024/02/2700.002155.00152.50-2472-0.42%
2024/02/261156.0000.00156.0014700.21%
2024/02/232155.7500.00155.5024810.42%
2024/02/221154.003157.00157.00-2471-0.42%
2024/02/2100.000155.00154.5004670.00%
2024/02/200.1151.004149.50151.00-3.9465-0.84%
2024/02/190.1153.5000.00151.500.14570.02%
2024/02/162152.754150.25152.50-2450-0.44%
2024/02/151137.0045141.56145.00-44429-10.24%
2024/02/055141.3000.00140.0054181.20%
2024/01/2646141.7300.00141.504641411.10%
2024/01/2300.001142.50141.50-1423-0.24%
2024/01/221137.502140.50139.00-1420-0.24%
2024/01/1900.001137.50134.00-1415-0.24%
2024/01/182134.002141.00133.0004180.00%
2024/01/172138.5000.00137.5024130.48%
2024/01/167146.144145.13141.5034060.74%
2024/01/0200.001140.00142.50-1352-0.28%
2023/12/181139.0000.00139.0013830.26%
2023/12/152144.501144.00142.5013830.26%
2023/12/131138.5000.00138.0013700.27%
2023/12/111138.001138.50138.0003830.00%
2023/11/1400.004127.63128.00-4519-0.77%
2023/11/071138.0000.00137.0015220.19%
2023/10/2700.000131.26130.0006610.00%
2023/10/2500.001140.00138.00-1757-0.13%
2023/10/240141.0000.00141.0007780.00%
2023/10/201138.0000.00139.5017850.13%
2023/09/2600.001145.50145.50-1914-0.11%
2023/09/2100.001144.50143.50-1931-0.11%
2023/09/1900.001152.50150.00-1939-0.11%
2023/09/151154.5000.00155.0019620.10%
2023/09/141160.0000.00160.0019610.10%
2023/09/131158.0000.00159.0019670.10%
2023/09/123159.6500.00160.0039790.31%
2023/09/113166.031169.00166.0029760.21%
2023/09/0600.000179.69179.5001,0000.00%
2023/09/050184.4500.00180.0001,0090.00%
2023/09/0400.001179.00181.50-11,005-0.10%
2023/09/0114175.0000.00172.50141,0011.40%
2023/08/3100.0017181.76178.00-171,001-1.70%
2023/08/2800.001170.50170.00-11,013-0.10%
2023/08/2400.001178.00175.50-11,021-0.10%
2023/08/221168.0000.00166.5011,0000.10%
2023/08/182170.251175.50168.0011,0020.10%
2023/08/171177.0000.00177.0019880.10%
2023/08/1600.001173.00173.50-1981-0.10%
2023/08/141169.001173.00170.0009720.00%
2023/08/102169.7500.00169.5029590.21%
2023/08/091176.5000.00177.0019530.10%
2023/08/0800.002183.00181.50-2946-0.21%
2023/08/042177.752179.50178.0009230.00%
2023/08/022170.0000.00170.0029130.22%
2023/08/011188.5000.00187.5018940.11%
2023/07/281178.001177.50187.5007840.00%
2023/07/2600.001167.00165.50-1715-0.14%
2023/07/241166.0000.00163.5017260.14%
2023/07/211168.001169.50169.5007240.00%
2023/07/201173.0000.00173.0017260.14%
2023/07/1900.007177.50175.50-7728-0.97%
2023/07/184170.0000.00167.5047170.56%
2023/07/142174.0000.00175.0027200.28%
2023/07/1300.009176.06175.50-9722-1.25%
2023/07/129175.283176.00169.5067180.84%
2023/07/1100.001177.00175.00-1706-0.14%
2023/07/1015179.330176.00176.50157032.13%
2023/07/072169.0000.00168.0026810.29%
2023/07/062175.002178.50176.5006730.00%
2023/07/0300.001172.00170.50-1674-0.15%
2023/06/281165.5000.00161.5016580.15%
2023/06/260167.001169.50168.00-1645-0.15%
2023/06/202183.7511181.45184.00-9618-1.45%
2023/06/1610179.201183.00182.0095991.51%
2023/06/151180.5000.00180.0015850.17%
2023/06/141189.2900.00177.5015710.18%
2023/06/132185.251190.50187.0015510.18%
2023/06/121174.0000.00178.0015080.20%
2023/06/0800.001167.50170.00-1487-0.21%
2023/06/0100.002155.00158.50-2445-0.45%
2023/05/311158.005153.80156.00-4430-0.93%
2023/05/3000.001146.00146.00-1417-0.24%
2023/05/2600.002148.00148.50-2420-0.48%
2023/05/223142.0000.00141.5034240.71%
2023/05/193141.1700.00139.5034250.71%
2023/05/161139.0000.00140.5014250.24%
2023/05/1200.000.3142.00144.00-0.3429-0.06%
2023/05/101141.0000.00142.0014440.23%
2023/05/092144.2500.00142.5024440.45%
2023/05/081145.5000.00143.0014410.23%
2023/04/2810148.0012151.63152.00-2440-0.45%
2023/04/271152.501156.00152.5004360.00%
2023/04/261149.0000.00150.5014300.23%
2023/04/251151.509151.78150.50-8423-1.89%
2023/04/2400.001156.00153.50-1410-0.24%
2023/04/216153.751155.00151.5054011.25%
2023/04/201151.502154.00147.50-1384-0.26%
2023/04/1900.003155.00155.00-3376-0.80%
2023/04/171151.001152.00154.0003590.00%
2023/04/142149.501149.50147.0013500.29%
2023/04/1200.002146.25146.50-2331-0.60%
2023/04/113142.5000.00143.0033200.93%
2023/04/102142.752142.75140.5003120.00%
2023/04/0710141.008141.69140.0023020.66%
2023/04/062148.003.2142.65140.00-1.2292-0.39%
2023/03/311138.002136.75138.50-1281-0.36%
2023/03/301134.504134.50136.00-3278-1.08%
2023/03/2800.000.1131.50133.00-0.1271-0.04%
2023/03/2700.000.1134.00134.00-0.1268-0.03%
2023/03/210.1132.0000.00132.000.12610.03%
2023/03/101.1120.734121.50123.00-2.9266-1.09%
2023/03/082132.2500.00134.0022510.80%
2023/03/060.2132.9100.00135.000.22430.08%
2023/03/021132.0000.00132.5012370.42%
2023/02/231137.0000.00137.5012220.45%
2023/02/222128.7500.00130.0022130.94%
2023/02/202129.0000.00129.0022110.95%
2023/02/174.2121.5500.00122.004.22052.04%
2023/02/1400.001124.00124.00-1203-0.49%
2023/01/3100.001126.00123.50-1160-0.62%
2022/12/081106.501106.00104.0001920.00%
2022/12/0700.000109.00105.5001900.00%
2022/12/0600.00099.8099.600187-0.02%
2022/12/0500.00395.4095.40-3186-1.61%
2022/12/0200.00092.8092.900186-0.02%
2022/11/22190.9100.0092.5011990.50%
2022/11/21293.0000.0092.5021991.00%
2022/11/1500.00490.1890.50-4193-2.07%
2022/11/07386.8700.0086.1031891.59%
2022/10/21178.0100.0078.7011750.58%
2022/10/19091.1000.0091.1001640.02%
2022/10/13190.0000.0089.3011600.62%
2022/10/0700.000103.00102.500153-0.01%
2022/10/03093.0000.0091.8001410.01%
2022/09/2300.001107.00107.00-1123-0.81%
2022/09/210116.0000.00114.5001180.02%
2022/09/201121.0000.00119.0011140.87%
汎銓完成矽光子檢測分析布局 躋身晶圓大廠戰略夥伴UDN聯合新聞網－2024/08/29
31家廠商所成立的矽光子聯盟下月3日將舉行成立大會，成員中唯一切入矽光子檢測分析的汎銓科技董事長柳紀綸表示，汎銓在國內主......詳全文
汎銓去年稅前每股賺7.24元 歷史次高 今年可望締造新猶UDN聯合新聞網－2024/02/07
半導體材料分析（MA）大廠汎銓（6830)於今日公佈2023年全年自結合併營收達18.8億元，年增8.93％，受惠客戶持......詳全文
汎銓今年訂單動能強勁UDN聯合新聞網－2024/02/03
半導體檢測廠汎銓科技（6830）隨晶圓廠先進製程推進到2奈米後，訂單動能增長。法人預期，汎銓目前已經掌握客戶訂單2奈米製......詳全文
汎銓 相關文章
汎銓 相關影音