券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 1 | 80.10 | 80.20 | -1 | 31 | -3.20% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 79.10 | 78.30 | -1 | 31 | -3.20% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 31 | -3.22% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 78.00 | 77.90 | -5 | 30 | -16.22% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 76.40 | 76.40 | -1 | 30 | -3.32% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 80.30 | 80.00 | -1 | 29 | -3.44% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 80.40 | 80.40 | -1 | 29 | -3.42% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 30 | -3.30% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 82.13 | 82.70 | -3 | 30 | -9.86% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 80.90 | 80.90 | -1 | 28 | -3.50% |
|
| 2024/03/13 | 3 | 79.70 | 0 | 0.00 | 79.70 | 3 | 27 | 10.98% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 78.80 | 79.70 | -0.1 | 25 | -0.20% |
|
| 2024/03/04 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 24 | 4.07% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 80.05 | 80.00 | -2 | 24 | -8.25% |
|
| 2024/02/27 | 0.1 | 80.30 | 0 | 0.00 | 80.70 | 0.1 | 23 | 0.21% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 80.10 | 79.40 | -1 | 23 | -4.33% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 80.20 | 80.10 | -1 | 21 | -4.71% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 76.00 | 76.00 | -2 | 20 | -9.53% |
|
| 2024/01/16 | 0.1 | 75.50 | 0 | 0.00 | 75.80 | 0.1 | 21 | 0.23% |
|
| 2024/01/09 | 0 | 0.00 | 2.1 | 78.48 | 78.00 | -2.1 | 21 | -9.68% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 79.20 | 78.90 | 0 | 21 | -0.04% |
|
| 2023/12/25 | 0 | 79.00 | 0 | 0.00 | 78.00 | 0 | 19 | 0.01% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 81.00 | 78.80 | 0 | 19 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 77.80 | 77.70 | -0.1 | 16 | -0.53% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 77.90 | 76.20 | 0 | 15 | -0.06% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 75.22 | 75.20 | -10 | 15 | -65.36% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 75.93 | 75.80 | -3 | 14 | -20.81% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 75.90 | 75.90 | -0.1 | 14 | -0.34% |
|
| 2023/12/08 | 0 | 0.00 | 0.2 | 75.00 | 73.50 | -0.2 | 14 | -1.05% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 14 | -7.04% |
|
| 2023/12/06 | 2 | 76.10 | 1 | 77.50 | 76.70 | 1 | 14 | 7.13% |
|
| 2023/12/01 | 0.1 | 72.20 | 0 | 0.00 | 72.10 | 0.1 | 12 | 0.78% |
|
| 2023/11/17 | 0 | 72.30 | 0 | 0.00 | 72.50 | 0 | 11 | 0.35% |
|
| 2023/11/15 | 0.1 | 72.95 | 0.1 | 77.50 | 72.50 | 0 | 11 | 0.09% |
|
| 2023/11/14 | 0.1 | 72.60 | 0 | 0.00 | 72.20 | 0.1 | 11 | 0.45% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 75.70 | 72.30 | -0.1 | 11 | -0.44% |
|
| 2023/11/10 | 0.1 | 72.20 | 0 | 0.00 | 71.70 | 0.1 | 11 | 0.45% |
|
| 2023/11/09 | 0.1 | 72.20 | 0.2 | 77.18 | 71.50 | -0.2 | 11 | -1.36% |
|
| 2023/11/01 | 0 | 75.00 | 1 | 75.20 | 75.50 | -1 | 10 | -9.68% |
|
| 2023/10/27 | 0.1 | 75.50 | 1.1 | 75.27 | 77.00 | -1 | 11 | -8.84% |
|
| 2023/10/25 | 0.1 | 75.10 | 0 | 0.00 | 75.10 | 0.1 | 15 | 0.88% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 76.00 | 75.10 | -2 | 15 | -12.66% |
|
| 2023/10/23 | 8 | 76.00 | 10 | 76.00 | 76.00 | -2 | 15 | -12.73% |
|
| 2023/10/20 | 0 | 75.00 | 0 | 0.00 | 76.00 | 0 | 15 | 0.21% |
|
| 2023/10/18 | 0.1 | 76.30 | 0 | 0.00 | 76.00 | 0.1 | 16 | 0.62% |
|
| 2023/10/12 | 0 | 0.00 | 0.1 | 80.30 | 79.00 | -0.1 | 17 | -0.57% |
|
| 2023/09/25 | 0.1 | 80.30 | 0 | 0.00 | 81.20 | 0.1 | 26 | 0.37% |
|
| 2023/09/15 | 0.1 | 83.50 | 0 | 0.00 | 82.60 | 0.1 | 36 | 0.28% |
|
| 2023/08/02 | 1 | 86.80 | 0 | 0.00 | 87.20 | 1 | 101 | 0.98% |
|
| 2023/07/31 | 2 | 91.10 | 3 | 90.77 | 90.50 | -1 | 104 | -0.96% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 94.60 | 92.50 | -1 | 104 | -0.96% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 86.80 | 86.70 | -1 | 107 | -0.93% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 89.40 | 89.00 | -3 | 108 | -2.76% |
|
| 2023/07/17 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 110 | 0.91% |
|
| 2023/07/10 | 2 | 87.52 | 0 | 0.00 | 87.00 | 2 | 112 | 1.80% |
|
| 2023/06/28 | 0 | 0.00 | 0.2 | 88.25 | 89.30 | -0.2 | 103 | -0.19% |
|
| 2023/06/12 | 0.1 | 82.30 | 0 | 0.00 | 81.60 | 0.1 | 98 | 0.10% |
|
| 2023/06/09 | 3 | 86.67 | 0 | 0.00 | 86.20 | 3 | 95 | 3.15% |
|
| 2023/06/08 | 2 | 88.00 | 0 | 0.00 | 88.00 | 2 | 94 | 2.13% |
|
| 2023/06/01 | 1 | 92.20 | 0 | 0.00 | 92.20 | 1 | 94 | 1.06% |
|
| 2023/05/29 | 5 | 93.52 | 0 | 0.00 | 93.50 | 5 | 94 | 5.30% |
|
| 2023/05/26 | 10 | 92.72 | 0 | 0.00 | 92.40 | 10 | 94 | 10.63% |
|
| 2023/05/25 | 3 | 92.10 | 0 | 0.00 | 92.60 | 3 | 93 | 3.22% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 94.33 | 93.80 | -3 | 92 | -3.23% |
|
| 2023/05/22 | 3 | 92.87 | 0 | 0.00 | 93.30 | 3 | 91 | 3.26% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 97.10 | 95.20 | -1 | 89 | -1.12% |
|
| 2023/05/18 | 0 | 0.00 | 1.1 | 93.71 | 95.20 | -1.1 | 85 | -1.28% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 92.68 | 92.40 | -4 | 81 | -4.93% |
|
| 2023/05/16 | 5.1 | 90.82 | 1 | 90.40 | 90.40 | 4.1 | 77 | 5.31% |
|