券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 49 | 2.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 132.00 | 130.00 | -1 | 48 | -2.06% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 126.50 | 124.00 | -0.1 | 46 | -0.22% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 119.00 | 119.50 | -0.1 | 47 | -0.21% |
|
| 2024/04/10 | 0.2 | 125.60 | 0.1 | 129.72 | 125.00 | 0.1 | 45 | 0.22% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 133.60 | 131.00 | 0 | 44 | -0.06% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 132.60 | 133.50 | 0 | 44 | -0.06% |
|
| 2024/03/26 | 0 | 128.00 | 0 | 129.00 | 127.00 | 0 | 43 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 129.00 | 127.50 | -0.1 | 44 | -0.11% |
|
| 2024/03/20 | 1 | 123.00 | 0.5 | 128.00 | 123.00 | 0.5 | 47 | 1.05% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 128.00 | 124.50 | 0 | 52 | -0.01% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 124.06 | 122.00 | 0 | 54 | -0.05% |
|
| 2024/03/14 | 0.1 | 126.61 | 0 | 0.00 | 125.50 | 0.1 | 54 | 0.13% |
|
| 2024/03/13 | 0.1 | 128.85 | 0 | 0.00 | 130.00 | 0.1 | 54 | 0.11% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 136.50 | 137.50 | 0 | 52 | -0.06% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 48 | -2.06% |
|
| 2024/03/08 | 1 | 117.37 | 0 | 0.00 | 115.00 | 1 | 47 | 2.16% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 43 | -2.32% |
|
| 2024/02/27 | 1 | 109.50 | 0 | 0.00 | 111.00 | 1 | 44 | 2.25% |
|
| 2024/01/10 | 1 | 91.30 | 0 | 0.00 | 93.20 | 1 | 39 | 2.53% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 86.33 | 87.00 | 0 | 29 | -0.01% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 88.30 | 89.30 | -2 | 29 | -6.75% |
|
| 2023/04/11 | 0 | 86.40 | 0 | 0.00 | 86.00 | 0 | 37 | 0.00% |
|
| 2023/03/28 | 0 | 86.87 | 0 | 0.00 | 82.40 | 0 | 35 | 0.01% |
|
| 2023/03/24 | 0 | 86.77 | 0 | 0.00 | 83.00 | 0 | 35 | 0.01% |
|
| 2023/03/22 | 0 | 87.00 | 0 | 0.00 | 82.50 | 0 | 35 | 0.01% |
|
| 2023/03/06 | 2 | 85.65 | 0 | 0.00 | 85.30 | 2 | 37 | 5.36% |
|
| 2023/02/13 | 0 | 0.00 | 0.3 | 83.00 | 83.50 | -0.3 | 28 | -1.04% |
|
| 2023/02/10 | 0.3 | 76.10 | 0 | 0.00 | 82.50 | 0.3 | 26 | 1.15% |
|
| 2022/11/30 | 0 | 71.70 | 0 | 0.00 | 72.10 | 0 | 65 | 0.01% |
|