• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲1.3
  • 漲幅
    +1.84%
  • 成交量
    16,410張
  • 產業
    上櫃 電子通路類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光菱 (8032)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171271.631571.3371.80-37,684-0.04%
2024/12/16166.90270.0070.50-17,570-0.01%
2024/12/13165.5000.0064.1017,6320.01%
2024/12/12267.75166.4066.4017,6840.01%
2024/12/11466.98167.0068.7037,7180.04%
2024/12/10268.2500.0068.1027,6950.03%
2024/12/09668.72766.4666.50-17,608-0.01%
2024/12/06471.40470.6370.2007,5830.00%
2024/12/04171.50170.9070.9007,4350.00%
2024/12/032172.032269.9570.00-17,397-0.01%
2024/12/02270.25372.2070.40-17,344-0.01%
2024/11/28373.10272.0070.7017,2420.01%
2024/11/27173.0000.0074.0017,1610.01%
2024/11/26278.30377.9777.80-17,111-0.01%
2024/11/252483.932481.9882.0007,0600.00%
2024/11/222784.675285.6282.80-256,967-0.36%
2024/11/215083.972688.1882.50246,7680.35%
2024/11/203181.544781.6081.00-166,503-0.25%
2024/11/191273.0000.0080.30126,2230.19%
2024/11/183277.182773.0073.0056,1390.08%
2024/11/15277.30175.6077.7016,0620.02%
2024/11/1400.00185.2481.40-15,950-0.02%
2024/11/132090.421985.6784.8015,8430.02%
2024/11/12289.90289.4588.8005,6130.00%
2024/11/11785.206.188.0588.200.95,2980.02%
2024/11/081385.831687.3484.90-35,025-0.06%
2024/11/07690.15387.7385.5034,8490.06%
2024/11/0625.189.1623.189.1087.5024,6130.04%
2024/11/05178.007284.8084.80-713,976-1.79%
2024/11/048176.031277.3877.10693,8361.80%
2024/11/01266.25265.9575.4003,4000.00%
2024/10/30169.70370.3068.60-23,272-0.06%
2024/10/29581.207.474.0972.60-2.43,128-0.08%
2024/10/2800.00177.0077.20-12,676-0.04%
2024/10/25667.557.169.1470.20-1.12,642-0.04%
2024/10/24262.459.363.8963.90-7.32,497-0.29%
2024/10/231257.53558.4858.1072,3820.29%
2024/10/225760.165356.2956.2042,2340.18%
2024/10/2100.001.356.1056.10-1.31,968-0.06%
2024/10/18252.6500.0051.0021,9340.10%
2024/10/17756.131053.8153.40-31,886-0.16%
2024/10/16653.7711.353.4554.30-5.31,738-0.31%
2024/10/151050.6219.652.4052.40-9.61,388-0.69%
2024/10/141044.95744.7847.7031,3030.23%
2024/10/11348.252.546.8143.400.51,1630.04%
2024/10/09145.201.146.6546.65-0.1868-0.01%
2024/10/0800.004.342.4542.45-4.3816-0.52%
2024/10/071037.54639.7638.6047800.51%
2024/10/04039.4500.0038.2507190.00%
2024/10/01040.6000.0040.9506980.00%
2024/09/30037.7500.0042.2006820.00%
2024/09/26041.5000.0041.6506610.00%
2024/09/2500.00441.8841.85-4652-0.62%
2024/09/24541.85141.8541.8546370.63%
2024/09/23345.930.345.6246.502.76050.45%
2024/09/20043.40344.0043.95-3552-0.54%
2024/09/19743.741344.2244.00-6535-1.12%
2024/09/181245.55746.5646.6054871.02%
2024/09/161341.08742.4042.4063281.83%
2024/09/1300.000.238.5538.55-0.2203-0.10%
2024/09/1200.00135.0535.05-1133-0.76%
2024/09/11331.37231.9031.901731.39%
2024/09/10029.40229.7029.00-246-4.26%
2024/09/09230.4800.0030.002424.67%
2024/09/060.128.9500.0028.800.1370.20%
2024/08/26228.6000.0028.352219.18%
2024/08/2300.000.228.6528.45-0.219-0.88%
2024/08/2100.00028.5528.35016-0.14%
2024/08/1900.000.328.3528.10-0.315-1.98%
2024/08/160.328.3000.0027.800.3151.95%
2024/08/14028.0000.0027.800140.21%
2024/08/130.126.9000.0026.500.1130.60%
2024/08/050.128.4900.0025.350.1120.85%
2024/07/310.229.0000.0028.300.2121.22%
2024/07/290.128.65128.1528.15-0.912-7.26%
2024/07/264.228.21528.1928.60-0.813-6.15%
2024/07/23228.58029.8028.4521215.21%
2024/07/2200.00129.0028.60-112-8.03%
2024/07/05129.25129.2529.250110.00%
2024/06/28128.75128.7528.750120.00%
2024/06/26029.2000.0028.950120.03%
2024/06/250.529.2500.0028.950.5124.06%
2024/06/21029.4000.0029.150110.17%
2024/05/290.129.050.128.9029.20018-0.05%
2024/05/24029.8000.0029.000190.01%
2024/05/1700.00028.9029.000230.00%
2024/05/08128.75128.7528.750250.00%
2024/05/0300.00029.1028.85029-0.10%
2024/04/290.328.9400.0028.850.3310.99%
2024/04/2200.00029.0028.550300.00%
2024/04/18028.9000.0028.700300.07%
2024/04/170.128.8000.0028.800.1300.21%
2024/04/100.529.5000.0029.250.5291.55%
2024/04/08029.9000.0029.250290.00%
2024/03/26028.9000.0028.800280.11%
2024/03/21030.2000.0028.650280.01%
2024/03/20029.0000.0028.550280.01%
2024/03/19029.7000.0028.900280.00%
2024/03/15029.5000.0029.000280.01%
2024/03/08030.5500.0029.800240.00%
2024/03/060.130.5500.0030.350.1230.42%
2024/02/29031.2000.0030.350230.00%
2024/02/260.431.1700.0031.100.4221.65%
2024/02/2300.00330.3030.55-320-14.94%
2024/02/21032.8000.0030.200180.02%
2024/02/16030.0000.0029.900170.02%
2024/01/170.229.8000.0028.650.292.11%
2024/01/12030.0000.0029.10080.17%
2023/12/200.129.7900.0029.350.191.40%
2023/12/180.329.3300.0029.250.382.79%
2023/12/12029.2000.0029.15080.03%
2023/12/11029.3400.0029.15080.49%
2023/12/070.129.000.128.9529.1008-0.10%
2023/12/050.228.9000.0028.900.272.53%
2023/11/280.129.3500.0029.200.190.55%
2023/11/270.129.5500.0028.900.190.55%
2023/11/2400.000.231.6029.45-0.29-1.61%
2023/11/22029.00030.0028.950100.00%
2023/11/2100.00030.0028.95010-0.01%
2023/11/1600.00030.6028.70011-0.03%
2023/11/1300.00030.0028.75011-0.01%
2023/11/090.128.9500.0028.600.1120.58%
2023/10/230.129.0000.0028.800.1140.49%
2023/09/06029.500.129.5029.05-0.117-0.74%
2023/08/31028.1000.0028.250170.11%
2023/08/29029.1500.0029.000170.08%
2023/07/27031.8000.0031.650150.33%
2023/07/2600.000.131.8531.60-0.115-0.92%
2023/07/17031.0500.0030.900150.03%
2023/07/04029.9000.0031.100150.03%
2023/07/0300.00031.2031.15015-0.03%
2023/06/29031.1000.0031.150150.06%
2023/06/1300.00032.1031.90017-0.02%
2023/05/30030.9000.0030.750200.05%
2023/04/28030.7000.0031.350240.02%
2023/04/13032.0000.0031.950240.05%
2023/04/12033.4500.0032.200240.00%
2023/04/11032.9500.0032.000240.00%
2023/04/10032.2300.0032.050240.01%
2023/04/07033.0000.0032.000240.00%
2023/04/06032.9100.0032.150240.02%
2023/03/30033.3000.0032.000240.01%
2023/03/24132.1000.0031.901244.07%
2023/03/14031.9500.0031.200240.00%
2023/03/10032.2500.0031.500240.02%
2023/02/1300.00032.0530.900300.00%
2023/01/30033.4000.0030.800320.01%
2023/01/17030.7000.0030.650320.00%
2023/01/1000.00029.4829.95029-0.01%
2022/11/10029.5000.0029.3001020.00%
2022/11/0900.000.130.2030.25-0.1108-0.09%
2022/10/2500.00030.9028.4502170.00%
2022/10/04031.9000.0030.2503060.00%
2022/09/26029.0500.0029.0503170.00%
2022/09/01032.2500.0031.2506930.00%
2022/08/2200.00234.6033.90-2677-0.30%
2022/08/19235.8000.0035.0026720.30%
2022/08/1500.00133.9533.80-1646-0.15%
2022/08/11133.7000.0033.8516360.16%
2022/08/05134.2000.0035.2015970.17%
2022/08/01335.97235.6535.1015670.18%
2022/07/29233.951334.8335.00-11533-2.06%
2022/07/19231.7300.0031.6524940.40%
2022/07/18131.1500.0031.2514900.20%
2022/07/13233.5000.0031.1524800.42%
2022/07/1200.00031.0531.0504500.00%
2022/06/29132.3000.0031.4514170.24%
2022/06/2700.00129.9529.80-1389-0.26%
2022/06/24129.5500.0029.6013870.26%
2022/06/21232.4500.0031.6523700.54%
2022/06/20131.60131.2031.2003580.00%
2022/06/1700.00133.4031.15-1339-0.29%
2022/06/16337.10638.1134.00-3309-0.97%
2022/06/152538.2318.138.2337.756.92652.61%
2022/06/14236.330.136.8036.951.91671.13%
2022/06/1300.001037.9037.95-10127-7.88%
2022/06/101034.50234.0034.5086013.22%
2022/06/010.228.5000.0028.450.2161.20%
2022/05/240.128.4000.0028.000.1170.29%
2022/05/18028.4000.0028.450190.18%
2022/05/17027.5500.0028.500190.01%
2022/04/120.128.3000.0028.050.1250.28%
2022/03/30030.1000.0028.400270.01%
2022/03/24127.8000.0027.801283.61%
2022/03/23028.3800.0027.800280.07%
2022/03/17030.4000.0028.100290.00%
2022/03/11031.0500.0028.200310.00%
2022/02/08029.4000.0028.050530.01%
2022/02/07027.9500.0027.350530.00%
2022/01/250.227.4000.0027.000.2540.27%
2022/01/21027.6000.0027.350560.00%
2022/01/10128.7000.0028.701631.58%
2021/12/270.229.0000.0029.000.2910.22%
2021/12/1600.00129.1029.00-1118-0.84%
2021/12/14028.7500.0028.5001350.02%
2021/11/25029.0000.0028.5002920.00%
2021/11/0900.000.329.5029.70-0.3557-0.05%
2021/10/1500.00034.0530.9505580.00%
2021/10/05030.0000.0030.4005410.00%
2021/09/16431.50430.9031.0004900.00%
2021/09/020.127.4700.0027.450.14000.03%
2021/09/01128.55127.4627.4503900.00%
2021/08/3100.00025.8028.100348-0.01%
2021/08/24024.4500.0024.3002830.01%
2021/08/2000.00226.1525.25-2260-0.77%
2021/08/180.129.1100.0029.250.12200.02%
2021/08/17231.300.431.5031.501.61770.88%
2021/08/16128.20130.1528.6501220.00%
2021/08/131.127.20127.5028.500.1800.12%
2021/07/23024.0000.0024.000400.06%
2021/07/160.224.8000.0024.250.2420.47%
2021/07/15024.6500.0024.500400.09%
2021/07/070.224.301.124.1124.10-0.940-2.23%
2021/07/06024.1200.0024.050400.09%
2021/07/020.424.05024.4024.100.4391.00%
2021/07/01124.0500.0024.051392.54%
2021/06/29224.0000.0024.002424.75%
2021/06/23024.2000.0024.400430.05%
2021/06/220.124.9800.0024.450.1420.19%
2021/06/1500.00223.6023.85-242-4.71%
2021/06/020.123.5000.0023.150.1460.11%
2021/06/0100.000.123.5123.40-0.146-0.11%
2021/05/2500.00622.7122.90-647-12.57%
2021/05/21022.9000.0022.700470.02%
2021/05/1900.00122.5522.85-148-2.07%
2021/05/18023.2500.0023.000490.03%
2021/05/13023.2000.0022.650480.05%
2021/05/12022.7500.0022.200480.05%
2021/05/11223.8000.0023.752474.34%
2021/05/100.223.5500.0024.050.2460.43%
2021/05/070.125.0000.0023.750.1460.14%
2021/05/05023.7500.0023.550450.05%
2021/05/04023.7000.0023.500440.06%
2021/05/031.524.7200.0024.251.5433.38%
2021/04/290.124.9000.0024.800.1420.12%
2021/04/2600.00124.6524.75-140-2.45%
2021/04/23024.6000.0024.650400.10%
2021/04/21024.70324.6024.60-336-8.21%
2021/04/2000.00224.5024.60-235-5.59%
2021/04/190.124.0000.0024.400.1340.14%
2021/04/15223.9000.0024.152345.77%
2021/04/13324.4600.0024.303339.07%
2021/04/12025.3500.0024.350330.01%
2021/04/09025.5000.0024.450330.12%
2021/04/08024.5500.0024.400320.01%
2021/04/06024.64324.4024.45-334-8.64%
2021/03/31323.1000.0023.403368.32%
2021/03/260.323.5000.0023.400.3680.37%
2021/03/25023.8000.0023.300670.04%
2021/03/22024.5100.0023.500650.01%
2021/03/16023.3500.0023.100620.04%
2021/03/15023.4000.0023.400610.04%
2021/03/04022.5500.0022.550620.04%
2021/03/03023.5000.0022.550620.00%
2021/02/260.123.1000.0022.500.1630.09%
2021/02/240.223.2500.0022.450.2630.32%
2021/02/180.123.0500.0022.350.1620.16%
2021/02/04023.6700.0021.750610.07%
2021/01/110.122.3500.0022.250.1570.09%
2021/01/05022.4000.0022.400560.04%
2020/12/2900.00522.2522.15-554-9.17%
2020/12/280.122.7500.0022.450.1520.24%
2020/12/246.222.5500.0022.556.24712.92%
2020/12/2200.00321.3521.35-313-21.90%
2020/12/1800.00421.4521.50-413-28.85%
2020/12/17022.8500.0021.450130.19%
2020/12/16021.5000.0021.350130.15%
2020/12/151.121.4600.0021.451.1138.02%
2020/12/141.121.300.121.3021.351137.53%
2020/12/111.121.450.121.4521.300.9136.83%
2020/12/100.121.500.221.5521.30-0.113-0.78%
2020/12/09021.85121.4521.50-113-7.48%
2020/12/080.121.6500.0021.550.1130.74%
2020/12/040.121.45421.6021.55-3.913-28.71%
2020/12/030.121.75221.6021.55-213-14.85%
2020/11/30121.6000.0021.601118.47%
2020/11/27121.4500.0021.451118.84%
2020/11/25521.6000.0021.4051046.30%
2020/11/1200.00321.3021.30-310-29.56%
2020/11/110.221.6000.0021.400.2101.59%
2020/11/100.121.4500.0021.300.1100.48%
2020/10/2100.00221.3021.40-211-17.22%
2020/10/16021.4000.0021.400110.21%
2020/10/080.121.6000.0021.600.1140.35%
2020/09/23121.5000.0021.501166.02%
2020/09/18121.6000.0021.701166.00%
2020/09/171.121.5000.0021.501.1166.71%
2020/09/15021.7000.0021.300160.19%
2020/09/140.121.5000.0021.500.1150.31%
2020/09/1000.00321.3021.30-315-19.17%
2020/09/04121.2000.0021.201146.67%
2020/09/020.121.2000.0021.200.1150.66%
2020/08/25021.7500.0021.300150.03%
2020/08/24021.8000.0021.100150.03%
2020/08/190.122.7000.0021.400.1140.67%
2020/08/10021.4000.0021.050140.07%
2020/08/06121.3000.0021.301146.90%
2020/08/050.121.6000.0021.150.1140.98%
2020/08/041.121.2200.0021.201.1147.68%
2020/08/03021.1000.0021.350140.21%
2020/07/14022.1000.0022.600150.17%
2020/07/09022.9000.0023.100130.22%
2020/07/08023.50023.5023.000130.00%
2020/07/0700.00023.0023.00012-0.17%
2020/07/06023.0500.0023.000110.25%
2020/07/0300.00123.0523.05-111-8.51%
2020/07/01122.9000.0022.951118.85%
2020/06/19023.0000.0022.850120.24%
2020/06/17023.1000.0022.800130.22%
2020/06/15022.7500.0022.750130.22%
2020/06/10122.7000.0022.701137.27%
2020/06/0400.00122.9022.90-113-7.43%
2020/06/0200.00023.2523.05013-0.15%
2020/05/260.122.9000.0022.550.1130.38%
2020/05/22222.3000.0022.3021215.77%
2020/05/21422.3500.0022.5541231.79%
2020/05/20222.1500.0022.2021216.19%
2020/05/19322.4300.0022.4031224.46%
2020/05/13022.9500.0022.500120.17%
2020/05/11222.7500.0022.8521216.42%
2020/04/30222.6000.0022.7021216.15%
2020/04/240.122.4000.0022.400.1130.75%
2020/04/23022.3500.0022.450130.19%
2020/04/17022.5500.0022.250130.30%
2020/04/13022.7000.0022.450130.30%
2020/04/060.122.3000.0021.750.1130.70%
2020/03/31021.7000.0021.500140.14%
2020/03/260.121.9000.0021.650.1130.52%
2020/03/17021.7500.0021.550140.18%
2020/03/0900.00123.8523.95-114-7.04%
2020/03/05024.0000.0024.200140.29%
2020/03/030.123.6000.0023.850.1130.36%
2020/02/27023.8000.0023.950140.14%
2020/02/10123.9000.0023.951156.62%
2019/12/1200.00125.1525.25-113-7.55%
2019/11/27124.8000.0024.801137.23%
2019/11/2000.00124.5524.60-114-7.13%
2019/11/0600.00124.7024.70-113-7.26%
2019/08/2800.00125.1525.05-124-4.01%
2019/08/27125.1500.0025.151244.02%
2019/07/15228.8000.0028.8021414.27%
2018/11/2900.00224.9824.95-218-10.70%
2018/11/26124.7500.0024.851195.26%
2018/11/15124.7000.0024.751185.43%
2018/09/1200.00225.2325.10-234-5.79%
2018/06/2600.00128.3028.15-1158-0.63%
2018/06/2200.00128.4028.40-1155-0.64%
2018/06/14530.0000.0029.7051383.62%
2018/06/13134.7000.0031.7011270.78%
2018/03/311026.801026.4426.100480.00%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音