• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.40
  • 漲幅
    -2.04%
  • 成交量
    162張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131019.2000.0019.25104702.13%
2024/12/050.221.0000.0021.000.24800.04%
2024/12/0200.001021.3821.10-10476-2.10%
2024/11/27020.1000.0020.0004690.00%
2024/11/18119.5000.0019.5514760.21%
2024/11/110.121.1000.0021.100.14930.02%
2024/10/28022.9500.0022.7504450.00%
2024/10/2200.00423.3523.20-4440-0.91%
2024/10/21023.2000.0023.6004400.00%
2024/10/18022.8000.0022.5504350.00%
2024/10/15124.5900.0023.9014340.23%
2024/10/14323.40123.2023.8024080.49%
2024/10/11224.52124.3523.8013920.26%
2024/10/0900.005.924.2023.30-5.9327-1.80%
2024/10/08022.2500.0022.1002840.00%
2024/10/07221.10222.2522.5002800.00%
2024/10/04219.5500.0021.1022640.76%
2024/10/010.119.7100.0019.700.12640.04%
2024/09/13118.9000.0018.8512710.37%
2024/09/1100.00019.0018.9002870.00%
2024/08/2600.00120.6020.60-1318-0.31%
2024/08/2200.00020.7220.7503300.00%
2024/08/2100.00120.4020.45-1334-0.30%
2024/08/07320.6000.0020.5033860.78%
2024/07/18522.0500.0022.0554211.19%
2024/07/15122.6500.0022.6014380.23%
2024/07/04023.3000.0023.0004870.00%
2024/07/0300.00123.3523.25-1548-0.18%
2024/07/02022.9500.0022.9005580.00%
2024/07/01123.0000.0023.0015660.18%
2024/06/28023.2500.0023.1505710.00%
2024/06/27423.1500.0022.9045770.69%
2024/06/26324.5000.0024.4035850.51%
2024/06/25024.5000.0024.4005890.00%
2024/06/24024.6500.0024.5506030.00%
2024/06/21024.8000.0024.7006300.00%
2024/06/20124.60224.6024.50-1648-0.15%
2024/06/1800.00124.0024.25-1689-0.15%
2024/06/14623.8000.0023.7567610.79%
2024/06/0500.00024.5524.6009570.00%
2024/05/23024.2000.0024.1501,7810.00%
2024/05/22024.9300.0024.8001,8050.00%
2024/05/1700.00023.9024.0001,8640.00%
2024/05/1600.00024.0023.8001,9010.00%
2024/05/15124.30123.9023.8501,9680.00%
2024/05/1000.00024.0524.1002,0820.00%
2024/04/16123.5000.0023.7016,9230.01%
2024/04/11125.2000.0025.2517,0310.01%
2024/04/09325.3000.0025.4037,0470.04%
2024/04/0800.00027.5027.8507,0010.00%
2024/04/02127.45127.3027.3007,0610.00%
2024/04/0100.00227.4027.30-27,123-0.03%
2024/03/29027.5500.0027.1507,1450.00%
2024/03/25028.3000.0028.4007,3730.00%
2024/03/22028.6100.0027.8507,3830.00%
2024/03/2100.007.128.4228.35-7.17,402-0.10%
2024/03/20128.700.128.7528.850.97,4250.01%
2024/03/18127.45127.9027.9007,6440.00%
2024/03/13028.906428.1027.90-648,498-0.75%
2024/03/1100.001029.0228.85-108,559-0.12%
2024/03/08527.5700.0027.1558,5330.06%
2024/03/078730.93929.5628.45788,4980.92%
2024/03/06430.668.131.0631.10-4.18,223-0.05%
2024/03/0500.000.128.3028.30-0.17,9960.00%
2024/02/29125.55125.3025.3507,9260.00%
2024/02/23126.5000.0026.2517,9670.01%
2024/02/22127.004027.1026.90-398,061-0.48%
2024/02/21127.00126.9026.9008,2650.00%
2024/02/202.126.6000.0026.652.18,5200.02%
2024/02/19126.55126.8527.3508,6700.00%
2024/02/161.126.4000.0026.551.18,7370.01%
2024/02/15225.98125.7025.4518,8120.01%
2024/02/050.826.0400.0025.700.88,8990.01%
2024/02/02226.95226.2326.2009,2030.00%
2024/02/0100.00227.0026.85-29,546-0.02%
2024/01/31127.85127.9027.3509,8430.00%
2024/01/303.327.94127.7027.702.39,8240.02%
2024/01/29328.755.229.0728.95-2.29,789-0.02%
2024/01/262.129.223929.2028.55-379,727-0.38%
2024/01/2517.130.862430.9130.30-6.99,589-0.07%
2024/01/2410.232.74532.2331.855.29,4090.06%
2024/01/2312.233.201233.3633.350.29,1630.00%
2024/01/224.232.75332.6033.101.28,9410.01%
2024/01/1914.132.9614.133.1033.6008,6780.00%
2024/01/181331.807.232.7632.355.88,2870.07%
2024/01/172.130.57230.3030.450.17,6800.00%
2024/01/1610.330.211330.2630.75-2.77,412-0.04%
2024/01/151528.0641.129.2429.95-26.16,818-0.38%
2024/01/1217.126.8513.127.4427.754.16,0410.07%
2024/01/11725.64426.3526.5035,5320.05%
2024/01/10123.101.124.4024.50-0.15,1150.00%
2024/01/08422.3600.0022.2044,9940.08%
2024/01/0500.00624.7424.65-64,903-0.12%
2024/01/04224.3500.0024.0524,9230.04%
2024/01/03125.00224.7324.65-14,936-0.02%
2024/01/02125.00125.0525.0004,9220.00%
2023/12/29125.60125.2025.1504,9200.00%
2023/12/28126.45225.8325.50-14,920-0.02%
2023/12/27525.963.125.8826.4024,8760.04%
2023/12/2600.00125.4025.40-14,832-0.02%
2023/12/259.125.30324.9525.306.14,8210.13%
2023/12/22526.07326.1026.1524,7530.04%
2023/12/21225.333.125.1226.10-1.14,679-0.02%
2023/12/186.126.20326.0025.253.14,7240.06%
2023/12/151.126.53226.1526.15-14,790-0.02%
2023/12/146.127.34326.9326.553.14,9710.06%
2023/12/139.127.671427.7427.40-54,882-0.10%
2023/12/1219.127.761527.1627.654.14,8740.08%
2023/12/11125.955.226.6827.35-4.24,441-0.09%
2023/12/086.125.41325.0724.903.14,2870.07%
2023/12/0700.001.426.4026.40-1.44,103-0.03%
2023/11/29124.70124.6524.4004,1410.00%
2023/11/28324.32124.4024.4024,1200.05%
2023/11/22125.00124.8024.5504,0450.00%
2023/11/217.224.83824.7724.50-0.94,006-0.02%
2023/11/20526.339.125.9025.85-4.13,893-0.11%
2023/11/171125.301025.3425.6013,6850.03%
2023/11/161.124.833.124.4025.30-23,412-0.06%
2023/11/152.124.13324.3323.90-0.93,232-0.03%
2023/11/144.124.251024.5324.80-5.93,144-0.19%
2023/11/13823.991024.2124.20-23,015-0.07%
2023/11/1030.124.492124.6824.109.12,8940.31%
2023/11/0910.224.272224.2524.20-11.92,562-0.46%
2023/11/08224.082324.1224.20-212,185-0.96%
2023/11/063420.1200.0020.00341,8561.83%
2023/11/031318.9000.0018.95131,8460.70%
2023/11/02318.5700.0018.5531,8630.16%
2023/11/015518.5000.0018.45551,9262.86%
2023/10/16119.05118.8018.7501,9860.00%
2023/10/11020.8000.0019.7501,9650.00%
2023/10/05122.20121.9521.9001,9630.00%
2023/10/03122.50121.7521.5501,9870.00%
2023/10/02222.25322.1722.10-12,020-0.05%
2023/09/28221.95722.0421.85-52,016-0.25%
2023/09/27122.20122.2522.3002,0220.00%
2023/09/2600.003022.2822.00-302,039-1.47%
2023/09/25723.52523.4722.8522,0530.10%
2023/09/22123.10023.4023.3512,0550.05%
2023/09/21522.77822.5222.90-32,060-0.15%
2023/09/20224.05223.7023.6002,0090.00%
2023/09/19423.53824.4623.40-41,969-0.20%
2023/09/18221.90322.1522.50-11,816-0.06%
2023/09/15622.05522.9822.0011,7930.06%
2023/09/14921.67921.3222.3001,6430.00%
2023/09/12219.70419.6819.90-21,581-0.13%
2023/09/11219.75419.9619.55-21,602-0.12%
2023/09/081321.49420.9020.2091,6340.55%
2023/08/2300.00119.6019.55-11,798-0.06%
2023/08/21319.181219.3519.50-91,764-0.51%
2023/08/11018.7000.0018.3001,6920.00%
2023/08/08119.2000.0019.0011,6590.06%
2023/08/073019.65319.8319.60271,6411.64%
2023/08/0400.00118.4018.60-11,580-0.06%
2023/08/0200.00218.2018.00-21,574-0.13%
2023/08/01218.0500.0018.2521,5710.13%
2023/07/3100.00118.6018.15-11,565-0.06%
2023/07/28218.0000.0018.0021,5530.13%
2023/07/2700.00417.9517.65-41,545-0.26%
2023/07/2500.00417.4017.40-41,530-0.26%
2023/07/24417.1000.0016.8041,5260.26%
2023/07/21017.8000.0017.6001,5070.00%
2023/07/20218.0000.0017.9021,5080.13%
2023/07/1800.003117.7717.75-311,496-2.07%
2023/07/1700.001318.0618.10-131,489-0.87%
2023/07/14417.6800.0017.8041,4840.27%
2023/07/13118.25218.4017.85-11,482-0.07%
2023/07/11117.8000.0017.5011,4720.07%
2023/07/10117.6500.0017.6011,4950.07%
2023/07/0700.00519.3019.20-51,471-0.34%
2023/07/06021.45121.5021.30-11,419-0.07%
2023/07/05221.93321.8721.30-11,395-0.07%
2023/07/04321.92221.8022.0511,3700.07%
2023/07/03421.58621.6121.80-21,336-0.15%
2023/06/30520.80621.3021.15-11,286-0.08%
2023/06/29821.48520.6520.5531,2240.24%
2023/06/27222.204.223.1522.20-2.21,145-0.19%
2023/06/264.223.13423.8624.650.21,0800.02%
2023/06/2000.00922.5222.25-9987-0.91%
2023/06/16421.8500.0021.8049500.42%
2023/06/15922.831223.0122.40-3911-0.33%
2023/06/14922.69223.0023.1078680.81%
2023/06/13322.38922.4622.60-6809-0.74%
2023/06/12822.14721.6322.3017150.14%
2023/06/09221.8000.0021.8024860.41%
2023/06/0800.00019.8519.8503130.00%
2023/06/0500.00517.0016.75-5269-1.86%
2023/05/2600.00115.8015.80-1249-0.40%
2023/05/0500.00116.1016.35-1232-0.43%
2023/05/03115.7500.0015.7512280.44%
2023/04/25115.3000.0015.4012210.45%
2023/04/2400.00116.5016.15-1216-0.46%
2023/04/13216.50216.6516.4001570.00%
2023/04/11015.0000.0014.600990.00%
2023/04/10014.8500.0014.700990.00%
2023/04/07015.0000.0014.600990.00%
2023/04/06015.0500.0014.600990.00%
2023/03/30015.4300.0014.700980.00%
2023/03/29015.1000.0014.750980.00%
2023/03/28014.8800.0014.600990.00%
2023/02/14015.0000.0014.2501030.00%
2023/02/0100.00514.7214.80-5102-4.88%
2022/12/29015.0000.0014.7001260.01%
2022/10/243014.2500.0014.053027510.87%
2022/09/27013.7000.0013.8002620.00%
2022/08/3100.00116.2516.20-1279-0.36%
2022/08/30116.1000.0016.1012800.36%
2022/08/251316.801317.0216.7502640.00%
2022/07/2800.00114.3514.35-1217-0.46%
2022/07/25113.9500.0013.9012080.48%
2022/07/21014.9000.0013.8502160.00%
2022/05/311517.18217.3017.10135742.26%
2022/05/30916.9600.0016.9595861.54%
2022/05/2500.00416.6516.50-4630-0.63%
2022/05/23116.55216.6016.45-1660-0.15%
2022/05/20316.3000.0016.1036650.45%
2022/05/1800.00216.2016.15-2726-0.28%
2022/05/16115.6000.0015.7017220.14%
2022/05/13116.0000.0016.1017190.14%
2022/05/121316.3100.0016.00137341.77%
2022/05/1100.00117.2016.90-1730-0.14%
2022/05/0400.00416.5016.50-4743-0.54%
2022/04/2800.00216.4016.40-2767-0.26%
2022/04/2700.00516.3216.15-5766-0.65%
2022/04/25516.6000.0016.7057730.65%
2022/04/20417.4500.0017.4048090.49%
2022/04/06119.7500.0019.7511,0520.09%
2022/03/31120.20520.2019.90-41,465-0.27%
2022/03/30120.3000.0020.3011,5410.06%
2022/03/29019.16119.3020.00-11,518-0.07%
2022/03/28018.7500.0018.8001,5180.00%
2022/03/2200.001018.8018.45-101,972-0.51%
2022/03/17018.6000.0018.3502,3030.00%
2022/03/15018.0000.0017.1502,3010.00%
2022/03/11018.3000.0018.0002,2950.00%
2022/03/07618.89418.6917.6022,2790.09%
2022/02/23018.9000.0018.0502,1380.00%
2022/02/2100.001118.5018.45-112,139-0.51%
2022/02/181018.35118.8518.9092,1330.42%
2022/02/17117.65118.9018.9002,0760.00%
2022/02/151017.2500.0016.90102,0570.49%
2022/02/1100.00118.6018.30-12,037-0.05%
2022/01/25517.3500.0017.4552,0530.24%
2022/01/21018.0500.0017.5502,0450.00%
2022/01/11220.23119.4519.4512,0210.05%
2022/01/10121.6000.0021.6011,9560.05%
2022/01/0700.00121.3021.20-11,919-0.05%
2022/01/0600.000.120.6520.85-0.11,857-0.01%
2022/01/05119.8000.0019.7511,8290.05%
2022/01/04120.5000.0020.3011,8090.06%
2022/01/03021.30120.6520.80-11,787-0.06%
2021/12/30321.3700.0021.2031,7600.17%
2021/12/29522.000.121.4021.204.91,7410.28%
2021/12/28122.8000.0021.9511,6930.06%
2021/12/27523.75222.6023.7531,5360.20%
2021/12/242021.3521.121.1521.60-1.11,260-0.09%
2021/12/211921.372121.8720.95-21,096-0.18%
2021/12/20120.35619.8821.15-5911-0.55%
2021/12/16621.42521.4420.6517910.13%
2021/12/15319.92220.1020.9516120.16%
2021/12/14220.133020.3820.10-28541-5.17%
2021/11/29115.5000.0015.4512500.40%
2021/11/18615.8000.0015.8562242.67%
2021/11/17215.7000.0015.7522220.90%
2021/11/04115.8000.0015.7512240.45%
2021/10/2900.00215.9015.30-2185-1.08%
2021/10/28116.0500.0015.6011850.54%
2021/10/1800.00313.0013.00-3124-2.40%
2021/10/14113.3000.0013.3011350.74%
2021/10/12015.2000.0013.6501370.00%
2021/09/3000.00114.3514.40-1189-0.53%
2021/09/2800.00114.5514.65-1201-0.50%
2021/08/19214.5000.0014.6024920.41%
2021/08/18115.3000.0015.2514910.20%
2021/08/16215.25515.7615.50-3484-0.62%
2021/08/1200.00216.3016.25-2483-0.41%
2021/07/210.116.6000.0016.450.16420.02%
2021/07/15116.4000.0016.9016940.14%
2021/07/13816.46116.4016.2077340.95%
2021/07/09317.3300.0017.0038620.35%
2021/07/05117.9500.0017.9519150.11%
2021/07/02318.7000.0018.1039210.33%
2021/07/01319.23118.5518.8029170.22%
2021/06/3000.00419.1019.50-4878-0.46%
2021/06/29117.7000.0017.7517410.13%
2021/06/25118.8000.0018.6517460.13%
2021/06/1800.00518.5018.60-5781-0.64%
2021/06/16518.2000.0018.0058630.58%
2021/06/15118.2000.0018.2018770.11%
2021/06/1000.00218.4018.30-2865-0.23%
2021/06/09217.4500.0017.5028620.23%
2021/06/08117.4000.0017.4518660.12%
2021/05/20416.7000.0016.2048990.44%
2021/05/06117.70117.1017.5008700.00%
2021/05/03118.8500.0018.0518810.11%
2021/04/28019.3500.0019.3508690.00%
2021/04/22119.951019.6019.50-9877-1.03%
2021/04/21220.8000.0020.6528630.23%
2021/04/19421.09220.9520.8528640.23%
2021/04/16420.7500.0021.5548770.46%
2021/04/1500.00621.0620.40-6830-0.72%
2021/04/131020.5800.0019.80108011.25%
2021/04/08219.3100.0019.8528060.25%
2021/03/31119.8500.0019.6518490.12%
2021/03/30020.5000.0019.4508720.00%
2021/03/29119.5500.0019.5019000.11%
2021/03/26020.5000.0019.4009690.00%
2021/03/23119.80319.7819.85-21,207-0.17%
2021/03/22220.7500.0020.7021,2560.16%
2021/03/191019.26920.5020.0011,2870.08%
2021/03/1200.00217.7517.60-21,293-0.15%
2021/02/22118.2000.0018.2011,4450.07%
2021/02/1700.00116.6016.70-11,423-0.07%
2021/01/19119.801019.8019.60-91,381-0.65%
2021/01/1300.00319.8019.75-31,351-0.22%
2021/01/11220.5800.0020.7521,3200.15%
2021/01/07321.8000.0021.6031,2590.24%
2021/01/06322.5300.0021.7031,2470.24%
2021/01/0500.002721.3022.30-271,202-2.24%
2021/01/04121.4000.0021.3511,1780.08%
2020/12/2900.00421.1021.50-41,134-0.35%
2020/12/28420.8500.0020.7041,1150.36%
2020/12/25220.75221.0521.0001,1170.00%
2020/12/22623.01224.0521.7541,0520.38%
2020/12/21124.85324.2324.15-2994-0.20%
2020/12/1800.00121.3023.50-1863-0.12%
2020/12/17221.9000.0021.6527970.25%
2020/12/162.221.75321.5021.65-0.8734-0.11%
2020/12/15220.9500.0020.8526650.30%
2020/12/14719.70820.4020.60-1594-0.17%
2020/12/10718.95718.6018.6005500.00%
2020/12/08117.7500.0018.0015320.19%
2020/12/03318.8700.0018.6035210.57%
2020/12/0200.00118.7519.10-1508-0.20%
2020/11/1700.00515.8215.65-5437-1.14%
2020/11/11116.6500.0016.2514950.20%
2020/11/1000.00117.3017.30-1488-0.20%
2020/10/1500.00119.7019.50-1630-0.16%
2020/10/1300.00119.4519.50-1665-0.15%
2020/10/0800.00219.4519.30-2681-0.29%
2020/10/05519.1300.0018.9058150.61%
2020/09/3000.00119.1019.00-1837-0.12%
2020/09/25117.8500.0017.2019260.11%
2020/09/2400.00117.9017.85-1959-0.10%
2020/09/16319.95319.8019.8001,4470.00%
2020/09/1000.00120.1520.15-11,479-0.07%
2020/09/0900.00319.7320.05-31,485-0.20%
2020/09/0400.001020.7020.70-101,509-0.66%
2020/09/0100.002120.6720.75-211,546-1.36%
2020/08/312120.982120.8720.8501,5570.00%
2020/08/28121.0000.0021.1511,5780.06%
2020/08/272020.9300.0020.85201,7421.15%
2020/08/2600.002020.6420.60-202,087-0.96%
2020/08/252020.9100.0020.75202,1180.94%
2020/08/24520.502121.2720.75-162,125-0.75%
2020/08/212221.662721.5621.55-52,130-0.23%
2020/08/202722.08821.6321.50192,1550.88%
2020/08/192023.902023.7123.4002,2400.00%
2020/08/1700.002223.1022.85-222,383-0.92%
2020/08/122122.7000.0022.30212,4930.84%
2020/08/0500.002123.6124.15-212,573-0.82%
2020/07/292122.05221.0022.75192,8790.66%
2020/07/27123.00322.5522.00-23,001-0.07%
2020/07/2400.00223.0823.00-23,044-0.07%
2020/07/2200.00523.8523.55-53,054-0.16%
2020/07/20822.9900.0022.9583,0820.26%
2020/07/17125.1000.0024.0013,1810.03%
2020/07/16125.0000.0025.3513,2060.03%
2020/07/15225.6300.0025.1023,2010.06%
2020/07/141427.462228.3025.90-83,191-0.25%
2020/07/1300.00525.8027.05-53,112-0.16%
2020/07/09525.5500.0025.5553,0730.16%
2020/07/0800.001126.8926.50-113,067-0.36%
2020/07/0600.00726.0225.80-73,015-0.23%
2020/07/031026.35226.9925.9082,9990.27%
2020/07/02127.05527.6527.05-42,960-0.14%
2020/07/0113.226.8900.0026.6013.22,9190.45%
2020/06/30627.48727.3227.60-12,875-0.03%
2020/06/29526.27326.8227.5522,7250.07%
2020/06/2400.00324.2025.05-32,593-0.12%
2020/06/1800.00423.2522.90-42,478-0.16%
2020/06/17924.80123.9522.9082,4710.32%
2020/06/11423.10223.1022.0022,5040.08%
2020/06/09118.251119.7519.35-102,561-0.39%
2020/06/05223.50123.3022.5012,6270.04%
2020/06/0400.00524.8624.55-52,674-0.19%
2020/06/03724.49524.2523.6522,7330.07%
2020/06/024627.811426.2526.10322,6331.22%
2020/06/01126.05326.0526.05-22,292-0.09%
2020/05/27435.69535.8035.65-12,246-0.04%
2020/05/267041.283641.0039.60342,2321.52%
2020/05/25744.0413143.5543.95-1242,129-5.82% 大賣/鉅額交易
2020/05/2210241.50841.5641.70942,0774.52% 大買/
2020/05/213336.392637.6737.9572,0070.35%
2020/05/202534.501534.3634.50101,9630.51%
2020/05/19934.032633.8834.10-171,946-0.87%
2020/05/182831.651931.8133.0091,9060.47%
2020/05/152729.353730.0130.40-101,890-0.53%
2020/05/13929.2000.0029.0091,8800.48%
2020/05/121528.601529.1329.0001,8740.00%
2020/05/11327.8200.0028.5031,8700.16%
2020/05/083029.4400.0027.25301,8501.62%
2020/05/071329.401229.1529.2511,7670.06%
2020/05/06828.101129.3128.30-31,727-0.17%
2020/05/051328.35128.4028.20121,6610.72%
2020/05/04326.633626.5226.85-331,586-2.08%
2020/04/30324.101424.0324.45-111,546-0.71%
2020/04/2900.00121.7522.25-11,497-0.07%
2020/04/2800.00120.6520.60-11,464-0.07%
2020/04/2400.00520.7320.55-51,515-0.33%
2020/04/23620.1300.0020.1561,5300.39%
2020/04/224020.714220.4020.75-21,528-0.13%
2020/04/21119.503819.4920.05-371,428-2.59%
2020/04/17518.23518.0017.9501,4290.00%
2020/04/143018.393018.0018.3001,4980.00%
2020/04/09318.0000.0017.8531,5320.20%
2020/04/0800.00217.5017.80-21,541-0.13%
2020/04/07216.9500.0016.8021,5620.13%
2020/03/30116.1000.0016.0011,7730.06%
2020/03/27116.0000.0015.6011,9260.05%
2020/03/2400.00215.8015.85-22,092-0.10%
2020/03/19415.1500.0014.8542,0980.19%
2020/03/1700.00816.3516.85-82,051-0.39%
2020/03/163118.8400.0017.20312,0381.52%
2020/03/13217.30117.4518.7011,9940.05%
2020/03/12419.89119.8019.2031,9600.15%
2020/03/111021.0000.0020.50101,9080.52%
2020/03/1000.00120.8021.40-11,843-0.05%
2020/03/09819.73020.6520.6581,7810.45%
2020/03/06618.5111.118.0618.80-5.11,695-0.30%
2020/03/05317.1300.0017.1031,6260.18%
2020/03/03316.8500.0016.7031,6070.19%
2020/03/02216.3500.0016.5021,5990.13%
2020/02/27216.9300.0016.6021,5870.13%
2020/02/26317.0700.0017.2531,5670.19%
2020/02/25217.50417.6117.45-21,553-0.13%
2020/02/24116.701017.0016.75-91,517-0.59%
2020/02/2000.00317.5517.40-31,486-0.20%
2020/02/18217.782417.7817.70-221,467-1.50%
2020/02/1700.001717.4518.00-171,445-1.18%
2020/02/12316.7300.0016.8531,3980.21%
2020/02/11516.9400.0016.8051,3870.36%
2020/02/06316.9200.0017.0031,3640.22%
2020/02/05617.17317.1517.0031,3510.22%
2020/02/04318.00817.8317.60-51,314-0.38%
2020/02/0300.00116.2017.50-11,272-0.08%
2020/01/3100.00215.6516.55-21,243-0.16%
2020/01/3000.00515.6015.70-51,221-0.41%
2020/01/20517.1500.0017.0051,1870.42%
2020/01/1700.00715.9016.00-71,172-0.60%
2020/01/1600.00116.0016.00-11,166-0.09%
2020/01/1500.001616.4616.55-161,136-1.41%
2020/01/14216.101516.4216.50-131,116-1.16%
2020/01/13616.5500.0016.4561,0910.55%
2020/01/10516.1600.0016.2551,0630.47%
2020/01/091015.6300.0016.60101,0360.96%
2020/01/08415.0800.0015.1049790.41%
2020/01/0600.00915.2515.00-9949-0.95%
2020/01/03316.4000.0015.4539370.32%
2020/01/02516.9000.0016.8058970.56%
2019/12/30216.8000.0016.6528350.24%
2019/12/27816.92417.0017.0048140.49%
2019/12/261416.9300.0016.80147531.86%
2019/12/251117.6300.0017.60116831.61%
2019/12/24416.55717.2517.25-3600-0.50%
2019/12/2000.002014.2814.30-20390-5.12%
2019/10/25712.3000.0012.0072013.47%
2019/09/162012.0600.0012.002010419.18%
2019/09/051011.15511.2011.155915.45%
2019/09/03510.1500.0010.505766.55%
2019/05/16510.5000.0010.4056430.78%
2019/05/0700.001012.8012.60-10579-1.72%
2019/05/06512.8400.0012.9055740.87%
2019/05/0300.00313.3513.45-3565-0.53%
2019/05/020.113.7000.0013.650.15570.02%
2019/04/30813.2600.0013.3585371.49%
2019/04/2500.00513.6513.80-5463-1.08%
2019/04/2400.00212.0512.55-2384-0.52%
2019/04/19011.5000.0011.5503530.00%
2019/04/15312.20112.1012.2023120.64%
2019/04/08109.9000.009.91102394.18%
2019/03/1200.0028.398.35-2158-1.27%
2019/03/0808.9000.008.3501580.00%
2019/02/2109.0000.008.4301520.00%
2019/02/1200.0028.938.99-2149-1.34%
2019/02/1129.0100.009.0121481.35%
2019/01/0228.3000.008.802782.55%
2018/09/2100.0027.867.76-2303-0.66%
2018/09/1928.0700.008.1822860.70%
2018/09/1800.0058.408.24-5281-1.77%
2018/09/1158.8900.009.0052721.83%
2018/09/0400.0039.479.80-3275-1.09%
2018/08/2739.1000.009.1132861.05%
2018/08/2100.0039.769.61-3281-1.07%
2018/08/10310.2500.0010.1032621.14%
2018/07/3000.00210.4510.40-2262-0.76%
2018/07/24210.2500.0010.2022770.72%
2018/07/0900.00610.1010.85-6243-2.47%
2018/07/0600.007910.0310.05-79240-32.83%
2018/07/05110.505010.5410.60-49256-19.13%
2018/07/04110.857010.8110.75-69258-26.70%
2018/07/02211.4000.0011.3522680.74%
2018/06/2900.00111.4011.45-1274-0.36%
2018/06/19210.9500.0010.9023260.61%
2018/06/1300.00111.2011.20-1361-0.28%
2018/06/12211.1300.0011.1023690.54%
2018/06/11111.65111.5011.4503660.00%
2018/06/08112.0000.0011.9513800.26%
2018/06/0700.00112.2512.25-1383-0.26%
2018/06/06112.0500.0012.3014010.25%
2018/06/05412.10112.3012.2534670.64%
2018/05/3000.00111.5011.60-1547-0.18%
2018/05/2900.00211.4511.25-2552-0.36%
2018/05/25111.1000.0011.1015630.18%
2018/05/24311.3000.0011.3035740.52%
2018/05/211111.65111.8011.55106431.55%
2018/05/16111.3000.0011.3016660.15%
2018/05/1500.00111.9011.65-1679-0.15%
2018/05/1100.00111.9011.90-1725-0.14%
2018/05/07513.2000.0013.2557700.65%
2018/05/03113.50213.7513.45-1797-0.13%
2018/04/2600.00112.2512.25-1907-0.11%
2018/04/18213.7800.0013.7521,2720.16%
2018/04/16114.20114.2013.9001,3150.00%
2018/04/1300.00114.1013.80-11,313-0.08%
2018/04/1200.00313.9513.80-31,317-0.23%
2018/04/11614.15313.9313.7031,3240.23%
2018/04/102514.5500.0014.50251,3131.90%
2018/04/09114.551815.0514.65-171,311-1.30%
2018/04/03114.90115.0014.9501,3060.00%
2018/04/0200.00315.3015.30-31,303-0.23%
2018/03/3100.00614.9014.80-61,296-0.46%
2018/03/29114.8000.0014.7511,2880.08%
2018/03/2700.00115.8015.40-11,276-0.08%
2018/03/23215.002215.0515.15-201,292-1.55%
2018/03/221015.8000.0015.65101,2890.78%
2018/03/21316.0000.0015.8031,2820.23%
2018/03/1900.00216.6516.60-21,260-0.16%
2018/03/15116.10116.4016.3501,2450.00%
2018/03/14116.55316.5016.30-21,244-0.16%
2018/03/1200.00715.6115.60-71,226-0.57%
2018/03/09716.3600.0016.0071,2130.58%
2018/03/0800.00116.4017.70-11,148-0.09%
2018/03/07116.1000.0016.1011,0860.09%
2018/03/0600.00216.5016.35-21,088-0.18%
2018/02/237216.5300.0016.65721,1526.25%
2018/02/2200.00316.0816.90-31,177-0.25%
2018/02/126415.48215.5015.40621,1965.18%
2018/02/09315.0000.0015.1531,1940.25%
2018/02/08715.7500.0015.7571,1940.59%
2018/02/06516.0400.0015.4051,2140.41%
2018/02/05416.60116.6517.1031,2420.24%
2018/02/02117.10217.5017.50-11,244-0.08%
2018/01/31116.4500.0017.0511,2060.08%
2018/01/2900.00617.3017.30-61,191-0.50%
2018/01/23316.9500.0016.7031,1320.26%
2018/01/22217.901318.3017.95-111,087-1.01%
2018/01/19118.10118.3018.3001,0670.00%
2018/01/18118.80119.0018.5501,0400.00%
2018/01/17819.00117.3019.3079750.72%
2018/01/162917.66317.6017.55268782.96%
2018/01/1500.00117.4017.40-1780-0.13%
2018/01/11114.00213.9514.45-1752-0.13%
2018/01/10513.1400.0013.1557180.70%
2018/01/04213.5000.0013.5027610.26%
2018/01/0300.00213.0013.05-2776-0.26%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章