金山電 (8042)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
38.10
漲跌
▲1.15
漲幅
+3.11%
成交量
2,725張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	38.60	0	0.00	38.10	0	2,287	0.00%
2025/01/21	2.5	37.72	2	37.15	36.95	0.5	2,242	0.02%
2025/01/17	1	35.60	0	0.00	35.70	1	2,214	0.05%
2025/01/16	0.2	35.70	0	0.00	35.85	0.2	2,210	0.01%
2025/01/15	0.2	35.45	0	0.00	35.05	0.2	2,206	0.01%
2025/01/14	0.1	36.58	0	0.00	36.80	0.1	2,196	0.00%
2025/01/13	0.2	36.94	0.1	37.20	37.15	0.2	2,189	0.01%
2025/01/07	0	38.55	0	0.00	38.00	0	2,162	0.00%
2025/01/03	0	37.88	2	40.35	37.80	-2	2,144	-0.09%
2025/01/02	0	40.00	0	0.00	39.70	0	2,122	0.00%
2024/12/27	1	43.70	1	41.65	41.80	0	2,098	0.00%
2024/12/26	2	45.10	2.1	44.24	43.60	-0.1	2,074	0.00%
2024/12/25	3	43.53	2.2	44.04	43.50	0.8	1,998	0.04%
2024/12/24	0.1	40.94	0	0.00	40.50	0.1	1,943	0.00%
2024/12/20	0	42.17	1	41.67	41.30	-1	1,917	-0.05%
2024/12/19	1.1	41.78	2	41.95	41.80	-0.9	1,900	-0.05%
2024/12/18	3.3	43.74	4	44.05	43.30	-0.7	1,877	-0.04%
2024/12/17	1	40.10	1	41.25	41.00	0	1,808	0.00%
2024/12/16	0.1	40.84	0.1	40.87	40.70	0	1,772	0.00%
2024/12/13	0	45.75	2	46.13	45.20	-2	1,727	-0.11%
2024/12/12	4	45.76	2.1	46.10	44.85	1.9	1,678	0.11%
2024/12/11	3	45.80	0	0.00	45.70	3	1,650	0.18%
2024/12/10	1	49.64	2	50.05	46.35	-1	1,594	-0.06%
2024/12/09	2	52.45	2.1	51.61	51.30	-0.1	1,493	-0.01%
2024/12/06	11.1	57.16	7.4	56.48	56.90	3.7	1,415	0.26%
2024/12/05	9	57.00	15.9	56.91	57.00	-6.9	1,165	-0.59%
2024/12/04	2	50.80	5.3	53.20	53.20	-3.3	871	-0.38%
2024/12/03	43	50.03	48	48.62	48.40	-5	785	-0.64%
2024/12/02	5	48.14	6.2	49.61	48.50	-1.2	619	-0.19%
2024/11/29	11	46.01	12	44.60	45.80	-1	435	-0.23%
2024/11/28	0	0.00	5.1	44.16	44.45	-5.1	198	-2.58%
2024/11/26	9.2	44.30	2.4	44.34	43.20	6.7	100	6.74%
2024/11/25	2	41.10	1.3	42.10	42.10	0.7	43	1.66%
2024/11/22	0	0.00	0.6	38.30	38.30	-0.6	29	-2.01%
2024/11/21	0	34.80	0	0.00	34.85	0	21	0.08%
2024/11/18	0	34.70	0	0.00	34.65	0	21	0.03%
2024/11/15	0	0.00	0.1	34.80	34.65	-0.1	21	-0.45%
2024/11/14	0	35.05	0	0.00	34.60	0	22	0.07%
2024/11/13	0	34.74	0	35.75	34.55	0	22	0.15%
2024/11/12	0	34.60	0	0.00	34.55	0	22	0.18%
2024/11/08	0	34.75	0	0.00	35.05	0	21	0.05%
2024/11/06	0	34.75	0.1	34.80	34.50	-0.1	27	-0.32%
2024/11/05	0.2	34.96	0.1	35.15	34.85	0.1	27	0.28%
2024/11/04	0	0.00	0.2	35.00	34.80	-0.2	28	-0.72%
2024/11/01	0	0.00	1.3	34.70	34.80	-1.3	29	-4.40%
2024/10/30	0.1	34.47	0	0.00	34.60	0.1	34	0.26%
2024/10/29	0.2	35.08	0	0.00	34.75	0.2	35	0.51%
2024/10/28	0.5	34.90	0	0.00	34.75	0.5	35	1.46%
2024/10/24	0.1	34.75	0	0.00	34.70	0.1	37	0.22%
2024/10/23	0.1	34.70	0	0.00	34.65	0.1	37	0.28%
2024/10/22	0.9	34.77	0	0.00	34.65	0.9	37	2.41%
2024/10/21	0	34.65	0	0.00	34.60	0	39	0.07%
2024/10/18	0.2	34.78	0	0.00	34.65	0.2	40	0.38%
2024/10/17	0	34.90	0.2	34.95	34.75	-0.2	41	-0.44%
2024/10/16	1	34.60	0.7	34.82	34.70	0.3	44	0.70%
2024/10/15	0	35.15	0	0.00	34.90	0	45	0.03%
2024/10/14	0	35.40	0	0.00	35.10	0	45	0.10%
2024/10/11	0.1	35.55	0	0.00	35.35	0.1	46	0.15%
2024/10/09	1.1	35.41	0	0.00	35.50	1.1	47	2.24%
2024/10/08	0.4	35.79	0	0.00	35.75	0.4	47	0.75%
2024/10/07	0.1	35.63	0	0.00	35.95	0.1	48	0.23%
2024/10/04	0	34.88	0	0.00	35.05	0	48	0.03%
2024/10/01	0.4	35.20	0	0.00	35.05	0.4	49	0.79%
2024/09/30	0.1	35.02	0	35.05	34.95	0.1	49	0.23%
2024/09/27	0.2	35.15	0	0.00	34.90	0.2	49	0.30%
2024/09/26	0.2	35.10	0	0.00	34.90	0.2	49	0.38%
2024/09/24	0	35.10	0	0.00	35.00	0	50	0.04%
2024/09/23	0	35.30	0	0.00	34.90	0	51	0.04%
2024/09/20	1.5	34.87	0.9	35.05	34.90	0.6	51	1.07%
2024/09/19	0.1	34.95	0	0.00	34.95	0.1	50	0.20%
2024/09/18	0.1	35.25	0	0.00	34.35	0.1	51	0.28%
2024/09/16	0.1	34.51	0	0.00	34.30	0.1	51	0.17%
2024/09/13	0	34.40	0	0.00	34.20	0	52	0.06%
2024/09/11	0	34.55	0	0.00	34.35	0	53	0.04%
2024/09/09	0	34.01	0	0.00	34.50	0	53	0.07%
2024/09/06	1	34.05	0	0.00	34.05	1	54	1.86%
2024/09/05	0.1	34.40	0	0.00	34.15	0.1	54	0.23%
2024/09/04	0	34.47	0	0.00	34.25	0	54	0.03%
2024/09/03	0	34.95	0	0.00	34.60	0	55	0.07%
2024/09/02	0	35.15	0	0.00	34.75	0	55	0.03%
2024/08/30	0.1	34.97	0	0.00	34.70	0.1	56	0.26%
2024/08/29	0.1	34.55	0	0.00	34.70	0.1	56	0.18%
2024/08/28	0	34.50	0	0.00	34.40	0	56	0.01%
2024/08/27	0.3	34.55	0	0.00	34.20	0.3	56	0.50%
2024/08/26	0.1	34.60	0	0.00	34.40	0.1	58	0.14%
2024/08/23	0.1	34.65	0	0.00	34.30	0.1	60	0.08%
2024/08/21	0.2	34.41	0	0.00	34.25	0.2	62	0.35%
2024/08/19	0.1	34.26	0	0.00	34.20	0.1	61	0.15%
2024/08/16	0	34.05	0	0.00	33.90	0	61	0.08%
2024/08/15	0.3	34.27	0	0.00	33.80	0.3	61	0.41%
2024/08/14	1.1	33.92	0	0.00	33.90	1.1	61	1.74%
2024/08/13	0.2	33.90	0	0.00	33.75	0.2	61	0.29%
2024/08/12	0.2	33.72	0	0.00	33.55	0.2	61	0.34%
2024/08/09	0.2	33.42	0	0.00	33.20	0.2	61	0.29%
2024/08/08	2.8	32.69	1.7	32.83	32.85	1.1	60	1.84%
2024/08/07	1.2	34.41	0.9	34.60	34.50	0.3	55	0.50%
2024/08/06	0.2	33.21	0.1	34.89	33.80	0.1	55	0.17%
2024/08/05	2.9	33.85	1	34.07	32.80	1.9	54	3.41%
2024/08/02	8.4	34.75	2.7	34.95	34.85	5.7	52	10.88%
2024/08/01	0.6	35.51	0.6	35.55	34.95	-0.1	47	-0.11%
2024/07/31	3.3	35.49	0.3	35.50	35.35	3	46	6.37%
2024/07/30	1.3	34.97	0	0.00	35.20	1.3	46	2.85%
2024/07/29	2.6	35.06	0.5	35.15	34.85	2.1	45	4.60%
2024/07/26	0.3	35.55	0	0.00	35.30	0.3	44	0.70%
2024/07/23	0.2	35.69	0	0.00	35.65	0.2	44	0.44%
2024/07/22	2.3	35.43	0.4	35.65	35.30	1.9	45	4.24%
2024/07/19	0.5	37.03	0.5	37.00	36.70	0	43	-0.05%
2024/07/18	3.3	37.31	1.3	37.45	37.30	2	42	4.71%
2024/07/17	0.1	37.85	0.1	37.79	37.25	0	42	0.09%
2024/07/16	0.8	36.67	0.4	36.85	36.45	0.4	41	0.93%
2024/07/15	0.2	35.98	0	0.00	35.75	0.2	39	0.44%
2024/07/12	0.2	36.06	0	0.00	35.85	0.2	40	0.48%
2024/07/11	0.1	36.02	0	0.00	35.90	0.1	39	0.23%
2024/07/10	0.1	35.99	0	0.00	35.85	0.1	38	0.24%
2024/07/09	1.1	35.86	0	0.00	35.80	1.1	38	2.92%
2024/07/08	0.8	36.43	0	0.00	36.35	0.8	38	2.12%
2024/07/05	0.3	36.42	0	36.90	36.10	0.3	37	0.67%
2024/07/04	2.5	35.69	0	0.00	36.00	2.5	36	6.78%
2024/07/03	0.1	35.77	0	0.00	35.70	0.1	36	0.31%
2024/07/02	0.3	35.92	0	0.00	35.50	0.3	37	0.75%
2024/06/28	0	36.15	0	0.00	35.80	0	36	0.01%
2024/06/27	0	36.85	0.1	36.25	35.85	0	36	-0.11%
2024/06/26	0	36.85	0	0.00	36.90	0	35	0.01%
2024/06/25	0	36.99	0	0.00	37.10	0	35	0.12%
2024/06/21	1.6	36.73	0	0.00	36.90	1.6	34	4.81%
2024/06/20	0.1	36.06	0	0.00	36.20	0.1	33	0.34%
2024/06/19	0	36.10	0	0.00	35.90	0	33	0.06%
2024/06/18	0.3	36.30	0	0.00	36.10	0.3	33	0.87%
2024/06/17	0	36.40	0	0.00	36.30	0	33	0.10%
2024/06/14	0.2	36.25	0	0.00	36.35	0.2	33	0.48%
2024/06/13	0	36.30	0	0.00	36.00	0	33	0.03%
2024/06/12	0.3	36.09	0.8	36.25	35.90	-0.5	33	-1.54%
2024/06/11	0.1	36.15	0	0.00	36.05	0.1	32	0.30%
2024/06/07	0.4	36.18	21	36.10	35.95	-20.6	35	-58.44%
2024/06/06	0	36.20	10	36.10	36.05	-10	34	-28.64%
2024/06/05	0.1	36.89	0.6	36.90	36.55	-0.5	34	-1.44%
2024/06/04	0	37.45	0	0.00	37.00	0	34	0.04%
2024/06/03	0.1	37.58	0	0.00	37.25	0.1	33	0.18%
2024/05/31	0.1	37.30	0	0.00	37.10	0.1	33	0.20%
2024/05/30	0.4	37.46	0	0.00	36.90	0.4	33	1.33%
2024/05/29	1.6	36.47	0.2	35.65	36.95	1.4	31	4.46%
2024/05/28	0.1	35.84	0	0.00	35.70	0.1	29	0.27%
2024/05/27	0	35.72	9	35.65	35.55	-9	29	-30.74%
2024/05/24	0	35.60	0	0.00	35.45	0	28	0.07%
2024/05/23	0	35.72	0	0.00	35.40	0	28	0.15%
2024/05/22	0.2	35.79	0	0.00	35.60	0.2	28	0.73%
2024/05/21	0.3	35.70	0	0.00	35.75	0.3	28	1.04%
2024/05/20	0	0.00	0	35.75	35.55	0	28	-0.07%
2024/05/17	0.3	35.79	0	35.80	35.50	0.3	28	1.12%
2024/05/16	0.3	35.72	0.4	35.80	35.60	-0.1	29	-0.35%
2024/05/15	0.3	35.61	0	0.00	35.55	0.3	28	1.08%
2024/05/14	0.1	35.82	0	35.85	35.65	0.1	28	0.37%
2024/05/13	0.4	35.89	0	0.00	35.85	0.4	28	1.43%
2024/05/10	0	35.84	0	0.00	35.70	0	28	0.14%
2024/05/09	0.1	35.76	0	0.00	35.50	0.1	29	0.25%
2024/05/08	0.1	35.68	0	0.00	35.70	0.1	29	0.31%
2024/05/07	0.2	35.71	0	0.00	35.50	0.2	29	0.56%
2024/05/06	0.1	36.03	0.3	36.30	35.75	-0.2	29	-0.84%
2024/05/03	1.1	36.08	0	36.45	35.95	1.1	28	3.89%
2024/04/30	0	35.33	0	0.00	35.00	0	28	0.08%
2024/04/29	0.2	34.96	0	0.00	34.95	0.2	28	0.84%
2024/04/26	0.2	34.82	0	0.00	34.65	0.2	27	0.83%
2024/04/25	0.1	34.93	0	0.00	34.75	0.1	27	0.30%
2024/04/24	0	35.15	0	35.15	34.80	0	27	0.00%
2024/04/23	0.5	35.32	0	0.00	34.95	0.5	26	1.86%
2024/04/22	0	35.00	0	0.00	35.65	0	26	0.01%
2024/04/19	0.4	35.68	0	0.00	34.70	0.4	24	1.48%
2024/04/18	0.1	35.54	0	0.00	35.45	0.1	24	0.48%
2024/04/17	0	35.90	0	0.00	35.55	0	24	0.02%
2024/04/16	0.1	35.60	0	0.00	35.55	0.1	24	0.35%
2024/04/15	0	35.87	0	0.00	35.95	0	24	0.14%
2024/04/12	0	36.03	0	0.00	35.80	0	24	0.08%
2024/04/10	0.1	35.81	0	0.00	35.70	0.1	24	0.42%
2024/04/09	0.1	36.00	0	0.00	35.90	0.1	24	0.31%
2024/04/03	0	35.43	0	0.00	35.70	0	24	0.18%
2024/04/02	1	36.65	0	0.00	35.30	1	26	3.80%
2024/04/01	0	0.00	0.5	35.55	35.35	-0.5	29	-1.57%
2024/03/29	0	35.70	0	0.00	35.35	0	33	0.01%
2024/03/28	0	35.39	0	0.00	35.70	0	35	0.06%
2024/03/27	0.1	35.65	0	0.00	35.45	0.1	36	0.16%
2024/03/26	0.2	35.37	0	0.00	35.55	0.2	36	0.63%
2024/03/25	0.1	35.45	0	0.00	35.25	0.1	36	0.19%
2024/03/22	0.1	35.36	0	0.00	35.25	0.1	36	0.22%
2024/03/21	1.1	35.23	0	0.00	35.30	1.1	36	2.97%
2024/03/20	0	35.75	0	0.00	35.35	0	36	0.01%
2024/03/19	0.1	35.92	0	0.00	35.50	0.1	36	0.33%
2024/03/18	0.2	35.74	0	0.00	35.65	0.2	36	0.64%
2024/03/15	0	36.07	0	0.00	35.70	0	37	0.03%
2024/03/14	0.3	35.97	0	0.00	35.75	0.3	37	0.72%
2024/03/13	0.1	36.20	0	0.00	35.65	0.1	37	0.25%
2024/03/12	0.1	36.25	0	0.00	36.00	0.1	34	0.32%
2024/03/11	0.1	36.37	0	0.00	36.10	0.1	34	0.36%
2024/03/08	0	36.85	0	0.00	36.40	0	34	0.01%
2024/03/07	0	36.70	0	0.00	36.50	0	34	0.01%
2024/03/06	0.6	36.79	0	0.00	36.55	0.6	34	1.82%
2024/03/05	0	36.95	0	0.00	36.80	0	35	0.05%
2024/03/04	0.1	37.00	0.1	37.02	36.85	0.1	35	0.19%
2024/03/01	0	0.00	0.1	36.80	36.75	-0.1	35	-0.21%
2024/02/29	0.3	36.97	0	0.00	36.80	0.3	36	0.73%
2024/02/27	0.3	36.82	0	0.00	36.60	0.3	36	0.96%
2024/02/26	0.1	36.79	0	37.90	36.65	0	36	0.11%
2024/02/23	0.1	36.95	0	0.00	36.65	0.1	36	0.27%
2024/02/22	0.1	36.95	0	0.00	36.80	0.1	37	0.13%
2024/02/21	0	37.12	0.2	37.16	36.90	-0.2	38	-0.39%
2024/02/20	0.1	37.16	0	37.60	36.95	0.1	38	0.23%
2024/02/19	1.2	36.92	0	0.00	36.95	1.2	38	3.01%
2024/02/16	0.1	37.49	0	0.00	36.90	0.1	38	0.20%
2024/02/05	0.2	36.35	0	0.00	36.50	0.2	38	0.50%
2024/02/02	0.2	36.57	0	0.00	36.30	0.2	38	0.46%
2024/02/01	0.1	36.49	0	0.00	36.55	0.1	38	0.18%