蜜望實 (8043)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	24.00	24.05	0	138	0.00%
2024/04/16	0	0.00	0	24.80	23.90	0	137	0.00%
2024/04/11	0	0.00	0	25.00	25.25	0	137	0.00%
2024/04/08	0	24.80	0	0.00	24.45	0	133	0.00%
2024/04/01	0	24.50	0	0.00	24.90	0	133	0.00%
2024/03/28	0	25.45	0	0.00	24.90	0	132	0.00%
2024/03/26	0	24.90	0	0.00	24.45	0	131	0.00%
2024/03/20	0	0.00	1	24.50	24.50	-1	132	-0.75%
2024/03/18	0	0.00	1	24.05	24.15	-1	134	-0.75%
2024/03/15	3	24.35	0	0.00	23.90	3	133	2.25%
2024/03/13	1	25.45	1	25.95	25.45	0	126	0.00%
2024/03/08	0	0.00	3	26.80	25.85	-3	127	-2.35%
2024/02/19	0	0.00	1	27.30	28.15	-1	150	-0.66%
2024/02/15	0	26.40	0	0.00	26.90	0	154	0.01%
2024/01/23	0	0.00	3	28.07	28.00	-3	239	-1.25%
2024/01/05	1	27.85	0	0.00	27.85	1	197	0.51%
2023/12/27	0	0.00	1	28.00	28.15	-1	203	-0.49%
2023/12/21	0	0.00	3	27.50	27.60	-3	200	-1.49%
2023/12/19	1	27.15	0	0.00	27.35	1	201	0.50%
2023/12/15	2	28.15	0	0.00	28.05	2	201	0.99%
2023/12/13	1	27.75	0	0.00	27.75	1	198	0.50%
2023/12/05	10	28.18	0	0.00	28.20	10	231	4.32%
2023/12/01	0	0.00	3	28.55	28.65	-3	230	-1.30%
2023/11/29	3	28.70	2	29.00	28.70	1	227	0.44%
2023/11/28	0	0.00	2	27.90	28.05	-2	225	-0.89%
2023/11/27	5	27.97	1	28.00	27.60	4	223	1.79%
2023/11/23	0	0.00	5	27.70	27.60	-5	214	-2.33%
2023/11/21	7	27.70	0	0.00	27.65	7	214	3.26%
2023/11/20	6	27.73	0	0.00	27.65	6	214	2.79%
2023/11/17	2	28.08	2	27.85	27.90	0	214	0.00%
2023/11/09	0	0.00	1	29.70	28.35	-1	212	-0.47%
2023/11/08	0	0.00	1	27.80	27.75	-1	172	-0.58%
2023/11/02	3	26.65	0	0.00	26.45	3	161	1.86%
2023/11/01	1	26.10	5	26.15	26.85	-4	150	-2.66%
2023/10/31	1	25.50	0	0.00	25.50	1	140	0.71%
2023/10/20	2	26.05	0	0.00	25.85	2	152	1.31%
2023/10/13	2	26.60	0	0.00	26.55	2	196	1.02%
2023/10/12	4	27.53	0	0.00	26.75	4	211	1.89%
2023/08/28	2	26.10	0	0.00	26.10	2	264	0.76%
2023/07/28	0	0.00	3	27.75	27.80	-3	322	-0.93%
2023/07/19	10	28.63	0	0.00	28.55	10	311	3.21%
2023/07/18	0	0.00	10	29.50	28.55	-10	305	-3.27%
2023/07/17	1	26.80	0	0.00	29.00	1	282	0.35%
2023/07/11	0	0.00	1	27.00	26.90	-1	279	-0.36%
2023/07/10	4	27.06	0	0.00	26.90	4	290	1.38%
2023/07/06	2	27.70	0	0.00	27.55	2	293	0.68%
2023/07/03	0	0.00	2	28.10	28.15	-2	305	-0.65%
2023/06/20	0	0.00	1	28.75	28.50	-1	307	-0.33%
2023/06/16	1	29.40	0	0.00	29.20	1	304	0.33%
2023/06/13	1	28.40	0	28.55	28.30	1	263	0.38%
2023/06/09	3	29.30	0	0.00	29.00	3	261	1.15%
2023/06/07	0	0.00	7	28.33	28.25	-7	244	-2.86%
2023/05/30	0	0.00	1	28.80	28.80	-1	297	-0.34%
2023/05/29	5	29.02	0	0.00	28.90	5	296	1.69%
2023/05/26	0	0.00	0	28.00	29.05	0	284	0.00%
2023/05/18	0	0.00	1	28.30	28.15	-1	426	-0.23%
2023/05/17	1	27.30	0	0.00	27.30	1	423	0.24%
2023/05/12	8	27.29	0	0.00	27.45	8	429	1.86%
2023/05/11	13	27.47	0	0.00	27.25	13	432	3.01%
2023/05/10	7	28.06	0	0.00	28.00	7	435	1.61%
2023/05/09	5	28.25	0	0.00	28.05	5	439	1.14%
2023/05/08	5	28.55	1	28.60	28.55	4	466	0.86%
2023/05/05	0	0.00	39	29.14	28.80	-39	475	-8.20%
2023/05/04	0	0.00	1	29.25	29.20	-1	451	-0.22%
2023/04/19	0	0.00	10	28.80	28.85	-10	472	-2.12%
2023/04/12	0	0.00	0	28.45	29.00	0	481	0.00%
2023/04/10	0	29.24	0	0.00	28.75	0	490	0.00%
2023/04/06	0	28.20	16	27.54	27.65	-16	477	-3.35%
2023/03/28	1	27.85	0	0.00	27.90	1	474	0.21%
2023/03/24	0	28.45	1	28.55	28.45	-1	468	-0.21%
2023/03/22	0	28.95	0	0.00	28.15	0	466	0.00%
2023/03/17	0	28.90	0	0.00	28.35	0	462	0.00%
2023/03/15	1	29.05	0	0.00	28.80	1	460	0.22%
2023/03/14	1	29.30	0	0.00	28.80	1	461	0.22%
2023/03/13	1	28.50	10	29.20	28.95	-9	461	-1.95%
2023/03/10	4	29.90	0	0.00	29.70	4	460	0.87%
2023/03/09	1	31.20	0	0.00	30.70	1	472	0.21%
2023/03/08	1	30.70	0	0.00	31.20	1	476	0.21%
2023/03/07	1	31.10	0	0.00	30.95	1	470	0.21%
2023/03/06	5	31.15	0	0.00	31.10	5	465	1.07%
2023/03/03	18	31.08	5	30.90	31.30	13	459	2.83%
2023/02/22	0	0.00	12	30.26	30.55	-12	403	-2.97%
2023/02/20	0	0.00	2	31.40	31.00	-2	379	-0.53%
2023/02/17	2	29.78	7	30.52	30.10	-5	342	-1.46%
2023/02/08	8	27.80	1	27.75	27.60	7	256	2.73%
2023/02/06	23	28.42	1	28.55	28.30	22	268	8.19%
2023/02/03	1	28.15	1	27.65	28.10	0	248	0.00%
2023/02/02	0	0.00	5	27.40	27.60	-5	238	-2.10%
2023/01/31	0	0.00	1	26.60	26.50	-1	229	-0.44%
2023/01/30	0	0.00	2	26.50	26.45	-2	227	-0.88%
2023/01/11	4	27.40	0	0.00	27.10	4	212	1.88%
2023/01/06	0	0.00	1	26.60	26.55	-1	190	-0.53%
2023/01/04	10	26.34	0	0.00	26.05	10	186	5.37%
2023/01/03	9	26.23	0	0.00	26.20	9	184	4.87%
2022/12/30	9	26.74	0	0.00	26.55	9	180	4.98%
2022/12/29	1	25.75	22	25.37	25.25	-21	153	-13.65%
2022/12/28	0	0.00	2	25.75	25.65	-2	147	-1.36%
2022/12/26	0	0.00	2	24.30	24.25	-2	141	-1.41%
2022/12/22	1	24.65	0	0.00	24.70	1	142	0.70%
2022/12/14	1	25.50	0	0.00	25.45	1	153	0.65%
2022/12/13	0	0.00	1	25.50	25.30	-1	153	-0.65%
2022/12/08	1	25.55	0	0.00	25.60	1	158	0.63%
2022/12/02	1	26.85	0	0.00	26.95	1	161	0.62%
2022/11/22	0	0.00	7	25.05	25.05	-7	289	-2.42%
2022/11/03	7	25.85	0	0.00	25.95	7	347	2.02%
2022/10/12	0	0.00	1	24.60	24.55	-1	354	-0.28%
2022/10/11	0	0.00	1	24.50	24.60	-1	372	-0.27%
2022/10/04	0	0.00	1	24.50	24.80	-1	381	-0.26%
2022/09/28	0	0.00	3	23.82	23.80	-3	410	-0.73%
2022/09/08	0	0.00	1	25.80	25.55	-1	389	-0.26%
2022/09/07	1	25.35	0	0.00	25.00	1	387	0.26%
2022/09/01	2	27.28	0	0.00	27.20	2	394	0.51%
2022/08/31	0	0.00	3	28.72	28.25	-3	385	-0.78%
2022/08/30	4	28.78	0	0.00	28.60	4	385	1.04%
2022/08/29	19	29.01	19.2	28.88	28.75	-0.2	368	-0.04%
2022/08/26	0	0.00	1	26.40	26.90	-1	280	-0.36%
2022/08/19	1	25.85	0	0.00	25.70	1	255	0.39%
2022/08/16	0	0.00	5	26.30	26.10	-5	246	-2.03%
2022/08/15	0	0.00	18	25.65	26.75	-18	229	-7.83%
2022/08/11	0	0.00	5	25.50	25.45	-5	213	-2.35%
2022/08/10	0	0.00	1	25.40	25.40	-1	212	-0.47%
2022/08/03	1	24.15	0	0.00	24.30	1	209	0.48%
2022/08/02	1	24.50	0	0.00	24.50	1	209	0.48%
2022/07/26	7	25.86	0	0.00	25.30	7	197	3.54%
2022/07/22	2	24.60	0	0.00	24.65	2	179	1.11%
2022/07/12	1	24.30	0	0.00	23.20	1	149	0.67%
2022/07/08	35	25.27	1	24.90	24.90	34	146	23.28%
2022/07/07	0	0.00	15	24.93	25.00	-15	138	-10.80%
2022/06/07	0	0.00	3	25.75	26.30	-3	76	-3.92%
2022/06/06	0	0.00	1	24.55	24.60	-1	63	-1.58%
2022/05/27	0	0.00	1	24.00	23.65	-1	67	-1.48%
2022/05/25	1	23.50	0	0.00	23.55	1	68	1.46%
2022/05/23	0	0.00	1	23.70	23.65	-1	69	-1.43%
2022/05/18	0	0.00	1	23.50	23.60	-1	73	-1.36%
2022/05/16	1	23.31	0	0.00	23.20	1	74	1.36%
2022/05/13	1	23.15	0	0.00	23.10	1	75	1.33%
2022/05/12	1	23.55	0	0.00	23.25	1	76	1.31%
2022/04/18	2	24.50	0	0.00	24.50	2	194	1.03%
2022/04/07	0.1	25.80	0	0.00	25.15	0.1	256	0.04%
2022/03/23	0	0.00	3	26.40	26.05	-3	262	-1.14%
2022/03/22	0	0.00	1	26.20	26.20	-1	263	-0.38%
2022/03/15	3	25.63	0	0.00	25.05	3	269	1.11%
2022/02/24	1	26.10	0	0.00	26.20	1	286	0.35%
2022/02/07	0	0.00	1	26.65	26.95	-1	320	-0.31%
2022/01/20	1	28.15	1	29.10	28.20	0	331	0.00%
2022/01/19	11	28.13	0	0.00	28.05	11	333	3.29%
2022/01/18	5	28.66	1	29.40	28.30	4	341	1.17%
2022/01/17	1	28.30	5	28.40	28.40	-4	334	-1.19%
2022/01/14	0	0.00	13	28.57	28.35	-13	332	-3.91%
2022/01/13	3	29.00	0	0.00	29.35	3	316	0.95%
2022/01/12	0	0.00	5	29.12	29.30	-5	288	-1.74%
2022/01/10	1	27.55	0	0.00	27.70	1	258	0.39%
2022/01/07	1	27.85	0	0.00	27.60	1	258	0.39%
2022/01/06	3	29.15	3	29.40	29.20	0	248	0.00%
2022/01/05	0	0.00	1	28.20	28.20	-1	230	-0.43%
2022/01/04	3	28.65	6	28.72	28.15	-3	225	-1.33%
2022/01/03	5	28.56	11	28.13	28.50	-6	212	-2.82%
2021/12/30	0	0.00	1	27.50	27.55	-1	201	-0.50%
2021/12/29	1	27.45	0	0.00	27.40	1	203	0.49%
2021/12/24	0	0.00	2	27.40	27.25	-2	211	-0.95%
2021/12/20	2	26.80	0	0.00	26.95	2	213	0.94%
2021/12/09	0	0.00	1	27.10	27.30	-1	244	-0.41%
2021/12/06	1	26.75	3	27.05	26.85	-2	257	-0.78%
2021/12/03	1	27.10	0	0.00	27.05	1	260	0.38%
2021/12/02	0	0.00	0.1	27.30	27.05	-0.1	263	-0.04%
2021/11/29	2	26.20	2	27.00	26.95	0	265	0.00%
2021/11/26	0	0.00	1	27.00	26.85	-1	264	-0.38%
2021/11/22	1	28.20	2	28.30	28.15	-1	263	-0.38%
2021/11/17	2	28.15	0	0.00	27.95	2	262	0.76%
2021/10/29	1	27.25	3	27.13	26.60	-2	279	-0.72%
2021/10/28	2	26.80	0	0.00	26.30	2	272	0.73%
2021/10/27	9	26.57	6	26.20	26.75	3	269	1.11%
2021/10/26	0	0.00	1	26.00	26.25	-1	263	-0.38%
2021/10/18	0	0.00	1	23.95	24.15	-1	325	-0.31%
2021/10/13	1	23.75	4	23.55	23.45	-3	375	-0.80%
2021/10/08	0	0.00	1	24.80	24.65	-1	403	-0.25%
2021/10/04	1	24.10	0	0.00	23.90	1	497	0.20%
2021/09/30	0	25.65	0	0.00	25.95	0	540	0.00%
2021/09/29	1	25.65	0	0.00	25.70	1	557	0.18%
2021/09/23	1	26.90	1	26.50	26.40	0	764	0.00%
2021/09/15	1	26.70	0	0.00	27.20	1	798	0.13%
2021/09/14	10	27.40	2	27.50	27.40	8	802	1.00%
2021/09/13	0	0.00	1	27.10	26.95	-1	816	-0.12%
2021/09/09	2	25.30	0	0.00	26.30	2	825	0.24%
2021/09/03	1	26.50	0	0.00	26.35	1	828	0.12%
2021/08/30	1	26.65	0	0.00	26.70	1	826	0.12%
2021/08/27	1	26.60	1	26.85	26.75	0	826	0.00%
2021/08/25	1	26.40	0	0.00	26.35	1	829	0.12%
2021/08/24	2	26.45	1	27.00	26.45	1	827	0.12%
2021/08/20	1	26.10	0	0.00	25.80	1	837	0.12%
2021/08/18	1	26.70	0	0.00	27.50	1	861	0.12%
2021/08/16	0	0.00	12	27.73	27.00	-12	887	-1.35%
2021/08/10	9	29.81	0	0.00	29.75	9	925	0.97%
2021/08/05	1.1	32.52	3	32.50	32.05	-1.9	954	-0.20%
2021/08/04	3	31.40	3	32.10	32.20	0	959	0.00%
2021/08/02	2	30.80	0	0.00	30.90	2	977	0.20%
2021/07/28	2	31.30	0	0.00	31.30	2	1,012	0.20%
2021/07/27	2	33.50	0	0.00	32.50	2	1,016	0.20%
2021/07/26	2	33.15	0	0.00	33.80	2	1,035	0.19%
2021/07/22	0	0.00	3	34.00	33.60	-3	1,044	-0.29%
2021/07/20	3	33.28	0	0.00	32.70	3	1,099	0.27%
2021/07/19	4	34.28	1	34.90	33.90	3	1,104	0.27%
2021/07/16	0	0.00	3	34.15	34.30	-3	1,103	-0.27%
2021/07/14	2	32.40	0	0.00	32.75	2	1,221	0.16%
2021/07/13	4.1	33.95	0	0.00	33.30	4.1	1,220	0.34%
2021/07/12	5	33.84	0	0.00	33.90	5	1,205	0.41%
2021/07/09	2	33.90	10	34.48	34.00	-8	1,187	-0.67%
2021/07/08	0	0.00	1	34.15	33.80	-1	1,150	-0.09%
2021/07/06	7	33.19	0	0.00	33.00	7	1,125	0.62%
2021/07/02	0	0.00	4	32.40	32.35	-4	1,140	-0.35%
2021/07/01	1	33.05	1	33.25	33.10	0	1,133	0.00%
2021/06/30	0	0.00	12	32.86	33.25	-12	1,043	-1.15%
2021/06/29	2	31.30	0	0.00	30.25	2	982	0.20%
2021/06/25	1	30.90	12	30.80	30.50	-11	964	-1.14%
2021/06/24	10	30.50	4	30.55	30.50	6	962	0.62%
2021/06/23	0	0.00	1	30.40	30.55	-1	960	-0.10%
2021/06/22	1	30.20	3	31.70	30.20	-2	956	-0.21%
2021/06/21	2	28.70	0	0.00	30.30	2	924	0.22%
2021/06/17	1	30.35	0	0.00	30.20	1	926	0.11%
2021/06/11	0	29.00	0	0.00	28.80	0	941	0.00%
2021/06/10	2	28.70	0	0.00	28.80	2	1,000	0.20%
2021/06/04	1	29.30	0	0.00	29.10	1	1,230	0.08%
2021/06/02	0	0.00	5	29.70	29.20	-5	1,252	-0.40%
2021/05/28	0	0.00	3	30.60	30.25	-3	1,249	-0.24%
2021/05/27	2	30.45	1	30.95	30.00	1	1,246	0.08%
2021/05/24	1	28.25	0	0.00	28.85	1	1,231	0.08%
2021/05/21	0	0.00	4	28.60	28.60	-4	1,245	-0.32%
2021/05/18	0	0.00	4	25.70	25.65	-4	1,276	-0.31%
2021/05/17	4	23.40	0	0.00	23.40	4	1,327	0.30%
2021/05/14	1	27.10	0	0.00	26.00	1	1,359	0.07%
2021/05/12	5	27.48	0	0.00	26.05	5	1,368	0.37%
2021/05/11	5	28.88	0	0.00	28.80	5	1,350	0.37%
2021/05/07	2	31.10	7	31.51	31.65	-5	1,342	-0.37%
2021/05/06	3	28.50	0	0.00	28.80	3	1,323	0.23%
2021/05/04	6	30.14	2	28.78	29.20	4	1,313	0.30%
2021/05/03	10	30.93	0	0.00	30.45	10	1,309	0.76%
2021/04/29	2	33.03	0	0.00	33.05	2	1,287	0.16%
2021/04/27	1	35.65	2	35.15	34.40	-1	1,277	-0.08%
2021/04/26	1	35.20	4	35.68	35.30	-3	1,254	-0.24%
2021/04/21	4	35.48	0	0.00	34.00	4	1,205	0.33%
2021/04/16	0.5	32.10	0	0.00	32.10	0.5	1,345	0.04%
2021/04/12	1	32.65	0	0.00	32.55	1	1,375	0.07%
2021/04/09	2	32.65	3	33.00	32.85	-1	1,365	-0.07%
2021/04/08	4	33.74	2	33.75	33.70	2	1,349	0.15%
2021/04/06	0	32.65	0	0.00	32.80	0	1,332	0.00%
2021/04/01	0	0.00	3	31.70	31.70	-3	1,327	-0.23%
2021/03/31	0	35.45	0	0.00	31.90	0	1,328	0.00%
2021/03/24	6	32.00	4	32.10	31.90	2	1,401	0.14%
2021/03/19	0	32.20	5	32.82	32.45	-5	1,437	-0.35%
2021/03/18	0	0.00	4	32.70	32.60	-4	1,453	-0.28%
2021/03/16	24	34.76	15	34.53	34.00	9	1,480	0.61%
2021/03/15	0	0.00	1	33.55	33.65	-1	1,549	-0.06%
2021/03/11	7	33.92	19	34.18	33.15	-12	1,505	-0.80%
2021/03/09	0	0.00	16	30.82	32.00	-16	1,348	-1.19%
2021/03/04	5	30.85	0	0.00	30.85	5	1,385	0.36%
2021/03/03	0	0.00	4	31.35	31.45	-4	1,445	-0.28%
2021/02/25	10	31.45	0	0.00	31.75	10	1,603	0.62%
2021/02/23	14.1	32.63	29	32.56	32.35	-14.9	1,616	-0.92%
2021/02/18	0	0.00	3	32.75	32.75	-3	1,550	-0.19%
2021/02/17	0	0.00	10	31.97	32.90	-10	1,562	-0.64%
2021/02/05	1	30.00	33	30.38	30.70	-32	1,502	-2.13%
2021/02/03	4	27.98	1	29.35	29.40	3	1,450	0.21%
2021/01/29	54	28.40	1	28.05	28.00	53	1,442	3.67%
2021/01/26	2	28.75	1	28.45	28.20	1	1,510	0.07%
2021/01/22	0	0.00	2	28.65	28.70	-2	1,491	-0.13%
2021/01/21	0	0.00	1	29.10	28.65	-1	1,485	-0.07%
2021/01/20	10	28.70	1	29.60	28.60	9	1,478	0.61%
2021/01/19	4	30.75	0	0.00	30.35	4	1,463	0.27%
2021/01/18	0	0.00	1	30.50	30.65	-1	1,454	-0.07%
2021/01/15	10	31.50	0	0.00	31.00	10	1,440	0.69%
2021/01/14	2	32.35	0	0.00	32.70	2	1,417	0.14%
2021/01/13	3	32.48	0	0.00	32.20	3	1,395	0.22%
2021/01/12	35	31.78	1	31.20	31.85	34	1,350	2.52%
2021/01/11	1	32.75	40	31.69	32.80	-39	1,235	-3.16%
2021/01/08	0	0.00	10	29.80	29.85	-10	1,102	-0.91%
2021/01/06	8	28.95	0	0.00	28.20	8	1,069	0.75%
2021/01/05	3	29.25	10	29.75	29.40	-7	1,057	-0.66%
2020/12/29	10	29.15	13	29.80	29.15	-3	1,040	-0.29%
2020/12/28	4	28.60	0	0.00	28.80	4	1,021	0.39%
2020/12/25	1	28.40	1	28.90	29.00	0	1,012	0.00%
2020/12/24	9	29.00	12	29.58	28.60	-3	1,005	-0.30%
2020/12/23	1	27.50	0	0.00	28.10	1	964	0.10%
2020/12/22	0	0.00	1	28.00	27.10	-1	961	-0.10%
2020/12/21	1	27.30	2	27.73	27.90	-1	954	-0.10%
2020/12/18	12	28.76	0	0.00	28.20	12	943	1.27%
2020/12/16	2	29.95	2	30.45	30.75	0	890	0.00%
2020/12/15	2	29.85	1	29.80	29.50	1	871	0.11%
2020/12/09	1	30.10	6	30.82	29.80	-5	772	-0.65%
2020/12/07	0.1	28.75	0	0.00	28.45	0.1	639	0.01%
2020/12/04	5	28.95	0	0.00	29.00	5	633	0.79%
2020/12/02	0.2	30.10	0.5	30.10	30.10	-0.3	611	-0.05%
2020/12/01	0	0.00	1	30.20	30.10	-1	594	-0.17%
2020/11/27	2	30.28	4	30.36	29.60	-2	548	-0.36%
2020/11/26	3	28.60	3	28.95	28.65	0	484	0.00%
2020/11/25	5	29.06	7	29.69	29.05	-2	472	-0.42%
2020/11/24	0	0.00	3	28.62	28.80	-3	380	-0.79%
2020/11/23	0.1	26.30	0	0.00	26.20	0.1	310	0.03%
2020/11/16	3	25.60	3	24.85	24.85	0	280	0.00%
2020/11/10	0	0.00	5	25.70	25.30	-5	231	-2.16%
2020/11/09	2	25.85	0	0.00	25.60	2	230	0.87%
2020/11/06	3	25.60	0	0.00	25.15	3	231	1.30%
2020/11/04	2	25.80	8	26.08	25.80	-6	223	-2.68%
2020/11/03	0	0.00	4	24.55	24.70	-4	173	-2.31%
2020/10/16	0	0.00	1	23.95	23.90	-1	355	-0.28%
2020/10/15	0	0.00	2	24.10	24.05	-2	436	-0.46%
2020/10/14	5	24.15	3	24.10	23.95	2	469	0.43%
2020/10/08	1	24.80	1	24.80	24.75	0	473	0.00%
2020/10/07	0	0.00	3	24.47	24.45	-3	465	-0.64%
2020/09/29	2	24.15	0	0.00	23.80	2	474	0.42%
2020/09/28	2	23.40	0	0.00	23.50	2	475	0.42%
2020/09/24	0	0.00	1	23.60	23.60	-1	481	-0.21%
2020/09/17	3	24.30	0	0.00	24.20	3	486	0.62%
2020/09/16	0	0.00	1	24.30	24.10	-1	489	-0.20%
2020/09/14	2	24.30	0	0.00	24.50	2	492	0.41%
2020/09/10	2	24.40	0	0.00	24.25	2	495	0.40%
2020/09/08	2	24.20	0	0.00	24.15	2	497	0.40%
2020/09/03	0	0.00	1	24.75	24.50	-1	505	-0.20%
2020/09/01	1	24.10	0	0.00	24.10	1	507	0.20%
2020/08/31	1	23.95	0	0.00	23.85	1	511	0.20%
2020/08/27	0	0.00	1	24.50	24.25	-1	524	-0.19%
2020/08/25	1	23.85	0	0.00	23.80	1	533	0.19%
2020/08/24	0	0.00	1	23.95	24.05	-1	534	-0.19%
2020/08/21	1	24.25	0	0.00	24.20	1	533	0.19%
2020/08/20	1	23.50	0	0.00	23.60	1	531	0.19%
2020/08/14	1	26.05	0	0.00	26.25	1	531	0.19%
2020/08/06	2	26.98	0	0.00	26.60	2	531	0.38%
2020/08/04	1	26.20	0	0.00	26.20	1	523	0.19%
2020/07/28	3	26.98	0	0.00	26.15	3	696	0.43%
2020/07/27	2	28.90	3	29.10	28.70	-1	703	-0.14%
2020/07/24	2	29.60	7	28.36	28.50	-5	674	-0.74%
2020/07/22	5	27.30	1	27.20	27.55	4	610	0.65%
2020/07/21	0	0.00	4	28.60	28.00	-4	600	-0.67%
2020/07/20	0	0.00	14	26.58	26.95	-14	525	-2.67%
2020/07/14	1	24.65	0	0.00	24.55	1	514	0.19%
2020/07/13	4	24.60	0	0.00	24.65	4	525	0.76%
2020/07/10	2	24.30	0	0.00	24.20	2	546	0.37%
2020/07/09	2	24.90	0	0.00	24.90	2	550	0.36%
2020/07/08	2	24.60	0	0.00	24.60	2	552	0.36%
2020/07/07	2	25.00	0	0.00	24.60	2	564	0.35%
2020/07/03	0	0.00	1	24.40	24.20	-1	606	-0.16%
2020/06/30	0	0.00	1	24.05	24.00	-1	618	-0.16%
2020/06/18	0	0.00	1	24.30	24.50	-1	628	-0.16%
2020/06/05	2	26.75	0	0.00	26.65	2	680	0.29%
2020/05/25	1	26.20	0	0.00	26.15	1	689	0.15%
2020/05/18	2	26.33	0	0.00	26.20	2	693	0.29%
2020/05/12	1	27.90	0	0.00	27.45	1	696	0.14%
2020/05/06	7	28.04	6	28.60	28.00	1	673	0.15%
2020/05/05	4	29.68	4	30.18	29.05	0	653	0.00%
2020/05/04	0	0.00	10	27.64	28.70	-10	587	-1.70%
2020/04/29	0	0.00	1	24.15	24.05	-1	508	-0.20%
2020/04/27	0	0.00	1	24.00	23.80	-1	513	-0.19%
2020/04/23	2	23.40	1	23.45	23.40	1	503	0.20%
2020/04/17	2	24.60	0	0.00	23.85	2	522	0.38%
2020/04/16	0	0.00	1	24.35	24.35	-1	515	-0.19%
2020/04/09	0	0.00	1	23.10	22.55	-1	609	-0.16%
2020/03/19	1	16.25	0	0.00	15.55	1	734	0.14%
2020/03/17	0	0.00	5	17.85	17.70	-5	723	-0.69%
2020/03/16	0	0.00	4	21.03	19.60	-4	716	-0.56%
2020/03/13	1	21.00	0	0.00	21.15	1	715	0.14%
2020/03/12	1	24.80	9	23.50	23.25	-8	713	-1.12%
2020/03/10	1	25.85	0	0.00	26.20	1	704	0.14%
2020/03/06	1	27.50	2	27.50	27.60	-1	727	-0.14%
2020/03/05	1	27.80	1	28.20	28.15	0	725	0.00%
2020/03/03	2	27.95	0	0.00	28.00	2	720	0.28%
2020/03/02	1	27.30	0	0.00	27.60	1	718	0.14%
2020/02/27	2	28.30	0	0.00	28.00	2	715	0.28%
2020/02/26	3	29.52	0	0.00	29.25	3	708	0.42%
2020/02/19	1	30.30	0	0.00	30.30	1	679	0.15%
2020/02/18	3	30.60	0	0.00	30.05	3	676	0.44%
2020/02/17	2	30.20	0	0.00	30.15	2	668	0.30%
2020/02/11	1	30.30	0	0.00	30.10	1	659	0.15%
2020/02/05	1	30.00	1	29.65	29.70	0	646	0.00%
2020/02/03	0	0.00	1	27.15	28.05	-1	627	-0.16%
2020/01/31	1	30.05	1	30.50	29.70	0	617	0.00%
2020/01/15	2	33.65	0	0.00	33.35	2	590	0.34%
2020/01/07	0	0.00	1	33.00	33.05	-1	545	-0.18%
2020/01/06	1	35.60	0	0.00	34.90	1	526	0.19%
2020/01/03	11	35.45	4	35.61	35.30	7	501	1.40%
2020/01/02	5	34.52	0	0.00	34.50	5	415	1.20%
2019/12/30	0	0.00	9	33.94	34.30	-9	358	-2.51%
2019/12/27	6	31.70	2	32.23	31.70	4	301	1.33%
2019/12/26	1	31.75	8	32.40	31.60	-7	300	-2.33%
2019/12/25	0	0.00	3	32.00	31.80	-3	315	-0.95%
2019/12/24	0	0.00	2	31.23	31.40	-2	308	-0.65%
2019/12/20	1	30.55	1	31.25	30.50	0	339	0.00%
2019/12/17	1	30.65	0	0.00	30.55	1	315	0.32%
2019/12/16	0	0.00	3	30.55	30.55	-3	314	-0.95%
2019/12/13	2	30.55	0	0.00	30.25	2	319	0.63%
2019/12/09	4	31.20	0	0.00	30.95	4	334	1.20%
2019/12/05	2	31.55	0	0.00	31.40	2	327	0.61%
2019/12/04	4	31.81	0	0.00	31.60	4	320	1.25%
2019/12/03	9	32.26	9	32.91	32.00	0	318	0.00%
2019/12/02	3	31.67	0	0.00	31.85	3	299	1.00%
2019/11/28	0	0.00	3	32.10	32.15	-3	309	-0.97%
2019/11/27	0	0.00	1	32.30	32.30	-1	326	-0.31%
2019/11/25	1	31.60	0	0.00	31.75	1	326	0.31%
2019/11/20	0	0.00	1	31.80	31.80	-1	335	-0.30%
2019/11/18	1	31.55	0	0.00	31.75	1	348	0.29%
2019/11/06	1	32.50	0	0.00	32.50	1	351	0.28%
2019/10/31	4	32.76	0	0.00	32.70	4	357	1.12%
2019/10/30	1	32.60	0	0.00	32.70	1	357	0.28%
2019/10/29	0	0.00	1	32.90	32.65	-1	358	-0.28%
2019/10/28	0	0.00	10	33.10	33.10	-10	368	-2.72%
2019/10/24	1	34.00	1	33.70	33.80	0	367	0.00%
2019/10/23	2	33.65	1	33.50	33.50	1	367	0.27%
2019/10/14	1	34.10	0	0.00	34.10	1	369	0.27%
2019/10/08	0	0.00	1	34.15	34.15	-1	368	-0.27%
2019/10/01	1	35.55	2	35.45	35.30	-1	358	-0.28%
2019/09/26	1	34.90	0	0.00	34.65	1	338	0.30%
2019/09/20	1	33.40	0	0.00	33.30	1	294	0.34%
2019/09/18	1	33.60	0	0.00	33.60	1	293	0.34%
2019/09/17	1	34.00	1	34.35	34.10	0	288	0.00%
2019/09/12	0	0.00	1	32.50	32.75	-1	282	-0.35%
2019/09/11	2	32.88	4	32.80	32.80	-2	285	-0.70%
2019/09/10	2	33.00	0	0.00	32.55	2	294	0.68%
2019/09/09	1	33.45	3	34.00	33.40	-2	298	-0.67%
2019/09/06	2	33.40	0	0.00	33.25	2	295	0.68%
2019/09/05	3	33.40	4	34.28	33.25	-1	293	-0.34%
2019/09/03	3	32.88	2	32.85	32.45	1	285	0.35%
2019/09/02	0	0.00	1	33.50	33.10	-1	285	-0.35%
2019/08/30	6	31.93	5	32.84	32.90	1	282	0.35%
2019/08/27	0	0.00	1	31.00	30.80	-1	269	-0.37%
2019/08/23	2	32.40	1	32.30	32.25	1	269	0.37%
2019/08/22	1	32.60	1	32.75	32.45	0	270	0.00%
2019/08/19	2.3	34.99	0	0.00	35.10	2.3	256	0.90%
2019/08/14	0	35.30	0	0.00	35.10	0	261	0.00%
2019/08/08	0	0.00	2	35.00	35.00	-2	271	-0.74%
2019/08/02	0	0.00	2	36.20	36.20	-2	291	-0.69%
2019/07/31	0	0.00	1	37.45	37.45	-1	305	-0.33%
2019/07/30	0	0.00	1	37.80	37.70	-1	307	-0.33%
2019/07/17	1	37.05	0	0.00	37.25	1	357	0.28%
2019/07/15	0	0.00	3	37.10	37.15	-3	425	-0.71%
2019/07/05	0	0.00	2	37.90	38.10	-2	783	-0.26%
2019/07/04	1	37.80	0	0.00	37.85	1	832	0.12%
2019/07/03	2	37.20	0	0.00	37.25	2	866	0.23%
2019/07/02	2	37.30	0	0.00	37.20	2	867	0.23%
2019/07/01	0	0.00	1	36.70	37.10	-1	870	-0.11%
2019/06/21	1	36.30	5	36.00	35.90	-4	890	-0.45%
2019/06/20	7	36.80	1	37.10	36.55	6	892	0.67%
2019/06/17	0	0.00	1	35.50	36.25	-1	882	-0.11%
2019/06/11	0	0.00	2	34.75	34.70	-2	895	-0.22%
2019/06/05	1	34.75	1	34.55	34.60	0	897	0.00%
2019/06/04	2	34.50	0	0.00	34.45	2	902	0.22%
2019/06/03	2	34.50	2	34.35	34.35	0	912	0.00%
2019/05/30	0	0.00	4	34.65	34.65	-4	916	-0.44%
2019/05/20	1	34.55	0	0.00	34.50	1	1,055	0.09%
2019/05/17	0	0.00	1	34.90	34.90	-1	1,086	-0.09%
2019/05/14	2	35.65	0	0.00	35.65	2	1,271	0.16%
2019/05/10	3	37.53	3	37.27	37.20	0	1,331	0.00%
2019/05/07	1	39.40	1	39.35	39.30	0	1,319	0.00%
2019/05/06	0	0.00	3	39.05	38.95	-3	1,325	-0.23%
2019/04/30	3	40.50	0	0.00	40.45	3	1,324	0.23%
2019/04/29	1	41.00	1	40.10	40.10	0	1,334	0.00%
2019/04/26	1	41.70	2	41.95	41.90	-1	1,329	-0.08%
2019/04/25	0	0.00	2	42.33	42.50	-2	1,333	-0.15%
2019/04/24	3	42.85	2	42.88	42.55	1	1,328	0.08%
2019/04/23	4	43.53	1	43.50	43.25	3	1,320	0.23%
2019/04/22	1	44.20	11	44.69	44.30	-10	1,313	-0.76%
2019/04/19	1	43.90	1	44.00	44.35	0	1,299	0.00%
2019/04/18	3	44.90	6	44.31	43.95	-3	1,261	-0.24%
2019/04/17	3	43.28	1	43.35	42.75	2	1,177	0.17%
2019/04/16	0	0.00	5	42.68	42.50	-5	1,159	-0.43%
2019/04/15	4	42.51	0	0.00	42.05	4	1,139	0.35%
2019/04/12	1	43.70	0	0.00	42.50	1	1,104	0.09%
2019/04/11	9	44.65	1	44.60	42.75	8	1,052	0.76%
2019/04/10	0	0.00	1	42.30	42.50	-1	958	-0.10%
2019/04/09	4	42.14	4	41.94	42.10	0	909	0.00%
2019/04/08	0	0.00	1	40.40	39.85	-1	877	-0.11%
2019/04/01	2	39.60	0	0.00	39.10	2	900	0.22%
2019/03/25	0	0.00	1	38.60	38.55	-1	936	-0.11%
2019/03/22	0	0.00	1	40.55	39.75	-1	943	-0.11%
2019/03/21	1	39.40	0	0.00	39.40	1	949	0.11%
2019/03/19	0	0.00	1	39.40	39.50	-1	990	-0.10%
2019/03/18	0	0.00	2	39.23	39.30	-2	1,002	-0.20%
2019/03/15	2	39.60	0	0.00	39.35	2	1,036	0.19%
2019/03/14	1	39.70	0	0.00	39.30	1	1,059	0.09%
2019/03/13	0	0.00	4	39.45	39.55	-4	1,110	-0.36%
2019/03/12	7	39.58	1	39.45	39.25	6	1,158	0.52%
2019/03/11	1	39.40	0	0.00	39.35	1	1,250	0.08%
2019/03/08	0	0.00	1	39.20	39.20	-1	1,336	-0.07%
2019/03/07	3	40.57	4	39.60	39.70	-1	1,361	-0.07%
2019/03/06	1	41.00	0	0.00	40.75	1	1,417	0.07%
2019/03/05	2	40.75	2	40.93	41.10	0	1,468	0.00%
2019/03/04	1	41.15	4	41.35	41.50	-3	1,492	-0.20%
2019/02/27	5	41.39	6	40.73	40.90	-1	1,498	-0.07%
2019/02/26	8	43.50	0	0.00	42.55	8	1,491	0.54%
2019/02/22	0	0.00	1	43.55	43.30	-1	1,531	-0.07%
2019/02/21	2	42.75	2	42.93	43.20	0	1,547	0.00%
2019/02/20	1	43.00	2	43.45	43.00	-1	1,601	-0.06%
2019/02/19	5	42.80	2	42.83	42.75	3	1,708	0.18%
2019/02/18	3	43.30	2	43.48	43.00	1	1,705	0.06%
2019/02/15	2	42.38	3	42.53	42.00	-1	1,693	-0.06%
2019/02/14	2	42.95	3	44.20	43.10	-1	1,687	-0.06%
2019/02/13	19	42.96	12	43.36	43.70	7	1,668	0.42%
2019/02/12	1	38.85	3	39.28	41.25	-2	1,573	-0.13%
2019/01/30	1	37.10	0	0.00	37.00	1	1,609	0.06%
2019/01/29	1	36.80	1	37.15	37.15	0	1,651	0.00%
2019/01/28	1	37.60	0	0.00	37.40	1	1,682	0.06%
2019/01/25	2	37.80	2	37.45	37.45	0	1,835	0.00%
2019/01/24	1	37.10	1	37.35	37.35	0	1,914	0.00%
2019/01/21	1	37.80	0	0.00	37.65	1	1,994	0.05%
2019/01/18	2	36.85	2	37.05	37.30	0	2,008	0.00%
2019/01/16	1	36.65	2	36.78	36.85	-1	2,049	-0.05%
2019/01/15	0	0.00	2	36.50	36.50	-2	2,070	-0.10%
2019/01/14	1	36.10	0	0.00	35.90	1	2,088	0.05%
2019/01/11	4	37.26	5	36.70	36.50	-1	2,112	-0.05%
2019/01/10	2	36.95	0	0.00	36.70	2	2,130	0.09%
2019/01/09	2	36.40	4	37.88	37.10	-2	2,192	-0.09%
2019/01/03	4	36.95	3	36.67	36.50	1	2,328	0.04%
2019/01/02	1	37.30	2	37.78	37.25	-1	2,359	-0.04%
2018/12/27	2	38.10	0	0.00	37.75	2	2,473	0.08%
2018/12/26	2	37.80	0	0.00	37.35	2	2,501	0.08%
2018/12/24	3	37.85	3	38.40	38.40	0	2,535	0.00%
2018/12/21	1	37.90	0	0.00	38.00	1	2,571	0.04%
2018/12/20	3	37.87	3	37.37	37.05	0	2,586	0.00%
2018/12/19	0	0.00	1	39.20	38.50	-1	2,598	-0.04%
2018/12/18	1	39.50	1	38.50	38.80	0	2,620	0.00%
2018/12/14	1	39.90	3	40.40	40.40	-2	2,669	-0.07%
2018/12/13	9	41.10	11	41.33	41.15	-2	2,695	-0.07%
2018/12/12	11	42.47	13	42.05	41.85	-2	2,715	-0.07%
2018/12/11	2	41.10	3	41.48	41.20	-1	2,741	-0.04%
2018/12/10	7	40.12	9	40.39	41.00	-2	2,799	-0.07%
2018/12/07	1	41.00	1	41.90	42.00	0	2,821	0.00%
2018/12/06	10	43.42	0	0.00	40.55	10	2,876	0.35%
2018/12/05	3	42.78	5	43.96	44.45	-2	2,858	-0.07%
2018/12/04	5	44.92	14	44.83	43.90	-9	2,872	-0.31%
2018/12/03	3	43.75	2	43.88	44.30	1	2,844	0.04%
2018/11/30	1	40.30	2	40.28	40.30	-1	2,806	-0.04%
2018/11/29	10	40.87	4	39.85	39.45	6	2,826	0.21%
2018/11/26	0	0.00	1	38.80	38.50	-1	2,872	-0.03%
2018/11/23	1	38.10	0	0.00	37.50	1	2,937	0.03%
2018/11/22	3	39.43	3	39.30	38.05	0	3,070	0.00%
2018/11/21	5	39.40	4	39.29	39.90	1	3,147	0.03%
2018/11/20	5	39.62	4	39.41	39.20	1	3,212	0.03%
2018/11/19	8	39.47	8	39.65	39.60	0	3,220	0.00%
2018/11/16	0	0.00	2	39.70	39.00	-2	3,220	-0.06%
2018/11/14	6	36.00	6	35.60	35.60	0	3,146	0.00%
2018/11/13	1	35.30	1	35.45	35.45	0	3,179	0.00%
2018/11/12	2	35.38	1	35.75	35.75	1	3,295	0.03%
2018/11/09	3	36.13	4	36.65	37.30	-1	3,443	-0.03%
2018/11/08	6	37.51	15	36.28	36.50	-9	3,522	-0.26%
2018/11/07	11	37.06	1	36.15	37.05	10	3,666	0.27%
2018/11/06	5	37.26	5	36.92	35.00	0	3,851	0.00%
2018/11/05	3	37.97	3	38.07	38.10	0	3,913	0.00%
2018/11/02	17	40.40	15	40.42	38.10	2	3,952	0.05%
2018/11/01	4	37.44	4	38.40	38.60	0	3,866	0.00%
2018/10/31	3	33.73	5	34.76	35.10	-2	3,845	-0.05%
2018/10/30	6	33.64	4	32.60	32.50	2	3,844	0.05%
2018/10/29	2	35.30	2	35.15	35.10	0	3,899	0.00%
2018/10/26	3	34.63	3	35.38	34.95	0	3,959	0.00%
2018/10/25	1	36.50	0	0.00	34.95	1	3,986	0.03%
2018/10/19	1	39.80	1	40.60	39.80	0	4,325	0.00%
2018/10/18	1	41.60	2	42.15	41.90	-1	4,424	-0.02%
2018/10/17	11	42.01	0	0.00	41.55	11	4,585	0.24%
2018/10/16	2	42.33	3	41.55	41.55	-1	4,615	-0.02%
2018/10/15	1	40.70	2	41.45	41.00	-1	4,665	-0.02%
2018/10/12	0	0.00	1	41.10	40.70	-1	4,710	-0.02%
2018/10/11	4	38.25	0	0.00	38.25	4	4,806	0.08%
2018/10/09	3	42.43	3	42.70	42.50	0	4,906	0.00%
2018/10/08	4	41.36	4	41.55	42.45	0	4,923	0.00%
2018/10/05	2	43.20	2	43.60	41.85	0	4,936	0.00%
2018/10/03	4	48.40	3	46.97	46.00	1	5,048	0.02%
2018/10/01	3	49.30	3	49.22	49.20	0	5,304	0.00%
2018/09/28	10	49.75	18	49.63	49.05	-8	5,487	-0.15%
2018/09/27	3	50.32	2	50.48	49.55	1	5,818	0.02%
2018/09/26	7	52.37	2	52.55	51.30	5	6,160	0.08%
2018/09/21	10	52.10	11	52.45	52.10	-1	6,460	-0.02%
2018/09/20	5	51.58	5	51.88	51.10	0	6,504	0.00%
2018/09/19	4	51.93	3	52.00	51.10	1	6,559	0.02%
2018/09/18	6	52.00	7	52.30	51.70	-1	6,775	-0.01%
2018/09/17	27	55.91	24	54.79	54.60	3	6,869	0.04%
2018/09/14	3	53.13	5	52.74	55.90	-2	6,920	-0.03%
2018/09/13	8	51.65	10	52.14	51.00	-2	7,059	-0.03%
2018/09/12	10	52.90	7	53.09	50.60	3	7,128	0.04%
2018/09/11	5	55.48	4	56.05	55.80	1	7,336	0.01%
2018/09/07	2	58.30	2	57.40	58.00	0	7,279	0.00%
2018/09/06	1	61.10	10	61.42	60.30	-9	7,218	-0.12%
2018/09/05	2	60.90	1	62.60	60.50	1	7,173	0.01%
2018/09/04	26	61.72	27	61.74	62.20	-1	7,134	-0.01%
2018/09/03	2	61.15	1	60.50	60.50	1	7,069	0.01%
2018/08/31	6	64.15	6	64.42	64.90	0	7,007	0.00%
2018/08/30	14	64.64	5	64.42	64.70	9	6,961	0.13%
2018/08/29	93	64.21	93	63.76	63.90	0	6,889	0.00%
2018/08/28	8	64.24	8	62.64	61.50	0	6,760	0.00%
2018/08/27	3	60.57	6	62.25	64.00	-3	6,669	-0.04%
2018/08/24	5	57.84	5	58.26	58.20	0	6,665	0.00%
2018/08/23	10	59.69	12	59.06	56.90	-2	6,825	-0.03%
2018/08/22	5	63.20	5	62.58	61.90	0	6,928	0.00%
2018/08/21	4	63.50	6	64.20	63.50	-2	6,966	-0.03%
2018/08/20	1	61.70	1	63.90	62.70	0	6,967	0.00%
2018/08/17	6	64.47	6	63.62	61.50	0	6,952	0.00%
2018/08/16	51	63.46	53	62.11	64.20	-2	6,837	-0.03%
2018/08/15	30	58.54	29	58.41	60.20	1	6,694	0.01%
2018/08/14	25	58.68	16	58.94	59.30	9	6,622	0.14%
2018/08/13	45	56.23	44	56.79	55.90	1	6,464	0.02%
2018/08/10	4	59.13	5	58.24	56.90	-1	6,258	-0.02%
2018/08/09	1	58.10	0	0.00	58.30	1	6,186	0.02%
2018/08/08	5	62.04	4	59.23	58.80	1	6,174	0.02%
2018/08/07	1	62.10	1	62.80	62.80	0	6,331	0.00%
2018/08/06	3	63.13	3	62.43	61.90	0	6,362	0.00%
2018/08/03	1	61.00	3	63.60	62.80	-2	6,514	-0.03%
2018/08/02	6	63.53	0	0.00	63.20	6	6,567	0.09%
2018/08/01	1	69.80	1	68.50	68.30	0	6,581	0.00%
2018/07/31	24	68.60	26	69.19	69.70	-2	6,589	-0.03%
2018/07/30	14	73.35	13	74.11	67.50	1	6,551	0.02%
2018/07/27	12	75.13	6	74.97	74.50	6	6,494	0.09%
2018/07/26	16	75.78	17	76.14	74.50	-1	6,426	-0.02%
2018/07/25	3	74.10	4	74.00	73.80	-1	6,282	-0.02%
2018/07/24	71	73.45	71	72.77	74.10	0	6,165	0.00%
2018/07/23	3	66.83	5	65.26	67.40	-2	6,005	-0.03%
2018/07/20	2	68.30	2	66.10	64.50	0	5,922	0.00%
2018/07/19	8	68.68	10	69.16	71.40	-2	5,848	-0.03%
2018/07/18	0	0.00	2	74.85	68.10	-2	5,794	-0.03%
2018/07/17	15	75.53	14	76.19	75.00	1	5,682	0.02%
2018/07/16	1	75.20	0	0.00	74.00	1	5,600	0.02%
2018/07/13	2	82.00	6	82.25	80.30	-4	5,662	-0.07%
2018/07/12	6	80.23	3	80.37	81.00	3	5,663	0.05%
2018/07/11	2	78.95	7	80.91	80.50	-5	5,809	-0.09%
2018/07/10	1	79.20	2	79.20	78.70	-1	5,808	-0.02%
2018/07/09	28	80.38	13	82.02	78.30	15	5,718	0.26%
2018/07/06	13	90.00	13	90.93	86.80	0	5,548	0.00%
2018/07/05	40	94.94	30.3	94.94	96.40	9.7	5,353	0.18%
2018/07/04	57	84.11	96	85.06	89.50	-39	4,992	-0.78%
2018/07/03	126	79.28	96	80.39	81.40	30	4,617	0.65%	大買/
2018/07/02	26	74.33	28	74.75	74.00	-2	4,343	-0.05%
2018/06/29	16	74.54	16	74.17	72.90	0	4,264	0.00%
2018/06/28	24	76.39	22	75.75	74.00	2	4,192	0.05%
2018/06/27	32	76.38	32	76.94	76.20	0	4,095	0.00%
2018/06/26	35	70.64	35	68.22	72.80	0	3,836	0.00%
2018/06/25	20	71.57	22	69.74	66.20	-2	3,707	-0.05%
2018/06/22	4	72.40	3	73.10	71.20	1	3,609	0.03%
2018/06/21	12	71.36	22	71.51	70.40	-10	3,398	-0.29%
2018/06/20	3	68.10	5.7	70.18	68.00	-2.7	3,275	-0.08%
2018/06/19	3	65.47	1	68.20	68.20	2	2,998	0.07%
2018/06/15	1	62.00	2	61.60	62.00	-1	2,963	-0.03%
2018/06/13	1	61.00	0	0.00	58.70	1	2,954	0.03%
2018/06/08	0	0.00	2	58.00	59.10	-2	2,942	-0.07%
2018/06/06	0	0.00	1	57.00	57.30	-1	2,958	-0.03%
2018/06/05	1	54.60	0	0.00	54.60	1	2,975	0.03%
2018/06/04	0	0.00	1	58.90	56.90	-1	2,963	-0.03%
2018/06/01	22	59.90	16	60.22	57.20	6	2,991	0.20%
2018/05/31	18	63.59	17	63.29	60.60	1	2,941	0.03%
2018/05/30	17	61.07	25	59.13	62.10	-8	2,741	-0.29%
2018/05/29	1	54.00	3	54.07	56.70	-2	2,575	-0.08%
2018/05/28	3	50.47	7	51.06	51.60	-4	2,502	-0.16%
2018/05/25	1	44.00	0	0.00	46.95	1	2,466	0.04%
2018/05/24	0	0.00	3	43.00	42.70	-3	2,440	-0.12%
2018/05/23	2	40.80	1	39.50	40.05	1	2,431	0.04%
2018/05/22	12	45.46	1	44.60	43.70	11	2,411	0.46%
2018/05/21	2	45.00	7	42.89	44.80	-5	2,390	-0.21%
2018/05/18	0	0.00	1	42.75	42.75	-1	2,373	-0.04%
2018/05/17	2	42.75	10	42.75	42.75	-8	2,358	-0.34%
2018/05/16	13	48.59	43	49.39	47.50	-30	2,340	-1.28%
2018/05/15	41	50.29	13	49.83	50.70	28	2,324	1.20%
2018/05/14	34	45.43	37	45.89	46.10	-3	2,158	-0.14%
2018/05/11	14	41.31	6	41.63	41.95	8	2,135	0.37%
2018/05/10	17	38.80	11	38.95	39.60	6	1,969	0.30%
2018/05/09	9	34.57	15	35.60	36.00	-6	1,852	-0.32%
2018/05/08	14	34.72	12	34.56	33.95	2	1,776	0.11%
2018/05/07	23	34.27	18	34.36	35.60	5	1,725	0.29%
2018/05/04	1	32.20	48	31.73	32.40	-47	1,646	-2.85%
2018/05/03	16	30.76	0	0.00	30.65	16	1,651	0.97%
2018/05/02	2	31.53	6	32.03	31.40	-4	1,687	-0.24%
2018/04/30	12	31.84	0	0.00	31.70	12	1,682	0.71%
2018/04/27	24	32.43	0	0.00	33.00	24	1,690	1.42%
2018/04/26	2	31.83	3	31.43	30.30	-1	1,699	-0.06%
2018/04/24	0	0.00	5	33.50	32.30	-5	1,738	-0.29%
2018/04/20	7	34.95	2	34.25	34.00	5	1,746	0.29%
2018/04/19	8	34.52	5	34.04	34.20	3	1,693	0.18%
2018/04/18	4	32.55	0	0.00	33.60	4	1,578	0.25%
2018/04/17	2	32.83	1	33.40	32.10	1	1,505	0.07%
2018/04/16	30	32.05	32	32.07	32.10	-2	1,272	-0.16%
2018/04/13	10	30.48	12	29.93	29.20	-2	1,144	-0.17%
2018/04/12	0	0.00	2	29.30	28.90	-2	1,121	-0.18%
2018/03/28	2	26.50	0	0.00	26.50	2	1,227	0.16%
2018/03/16	0	0.00	2	28.40	27.60	-2	1,196	-0.17%
2018/03/14	0	0.00	1	28.80	28.90	-1	1,185	-0.08%
2018/03/13	2	28.85	0	0.00	28.80	2	1,183	0.17%
2018/03/09	1	28.05	0	0.00	29.60	1	1,160	0.09%
2018/03/08	0	0.00	5	28.65	27.85	-5	1,140	-0.44%
2018/03/07	5	30.30	2	29.60	28.40	3	1,131	0.27%
2018/03/06	4	28.50	3	29.25	28.90	1	1,085	0.09%
2018/02/26	3	28.50	0	0.00	28.10	3	1,170	0.26%
2018/02/07	0	0.00	5	31.95	29.00	-5	1,118	-0.45%
2018/02/06	8	30.99	0	0.00	30.60	8	1,073	0.75%
2018/02/05	2	31.50	16	30.55	31.50	-14	1,019	-1.37%
2018/02/02	0	0.00	1	30.50	30.50	-1	950	-0.11%
2018/01/31	0	0.00	5	28.38	28.50	-5	944	-0.53%
2018/01/30	5	27.39	0	0.00	27.10	5	935	0.53%
2018/01/25	0	0.00	1	30.00	30.35	-1	868	-0.12%
2018/01/22	16	30.06	0	0.00	28.80	16	800	2.00%
2018/01/19	2	28.30	4	29.13	29.20	-2	760	-0.26%
2018/01/18	0	0.00	1	28.20	28.10	-1	713	-0.14%
2018/01/17	3	27.52	3	27.73	26.90	0	682	0.00%
2018/01/08	1	26.75	0	0.00	25.95	1	579	0.17%
2018/01/02	0	0.00	2	26.50	26.80	-2	525	-0.38%