網家 (8044)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	29.60	0	0.00	29.60	2	910	0.22%
2024/04/25	1	29.85	0	0.00	29.80	1	912	0.11%
2024/04/22	0.4	29.30	0	0.00	29.20	0.4	910	0.04%
2024/04/19	0.1	27.90	13	28.90	28.25	-12.9	896	-1.44%
2024/04/18	0.4	29.50	0	0.00	29.65	0.4	865	0.05%
2024/04/17	0	29.95	0	0.00	29.85	0	867	0.00%
2024/04/16	0.9	29.92	0	0.00	29.60	0.9	869	0.11%
2024/04/15	0	31.55	0	0.00	30.60	0	850	0.00%
2024/04/12	0.1	31.80	0	0.00	31.05	0.1	847	0.01%
2024/04/11	0.3	32.00	0	0.00	31.95	0.3	843	0.04%
2024/04/08	3	31.50	0	0.00	31.50	3	835	0.36%
2024/04/03	3	32.60	0	0.00	32.50	3	814	0.37%
2024/04/01	1	33.50	0	0.00	33.95	1	804	0.12%
2024/03/29	0.1	33.40	0	0.00	33.30	0.1	794	0.01%
2024/03/28	3.3	33.40	0	0.00	34.00	3.3	785	0.42%
2024/03/21	2.2	33.52	0	0.00	33.30	2.2	787	0.27%
2024/03/20	2	34.03	0	0.00	34.00	2	778	0.26%
2024/03/19	0.3	33.53	24	33.40	33.40	-23.7	769	-3.08%
2024/03/13	0	0.00	30	35.20	34.80	-30	792	-3.78%
2024/03/12	0.1	35.55	0	0.00	35.65	0.1	789	0.01%
2024/03/08	5	35.62	31	35.40	35.30	-26	810	-3.21%
2024/03/07	27	36.39	7	36.34	36.00	20	803	2.49%
2024/03/05	5.1	37.60	1	37.70	37.60	4.1	790	0.51%
2024/03/01	5.2	37.45	15	38.23	38.45	-9.8	779	-1.26%
2024/02/29	5.2	37.86	0	0.00	38.00	5.2	761	0.68%
2024/02/27	4	37.50	2	38.20	38.00	2	761	0.26%
2024/02/26	2.4	38.08	0	0.00	37.40	2.4	759	0.31%
2024/02/23	2.2	39.41	0	0.00	39.10	2.2	727	0.30%
2024/02/20	1	41.65	0	0.00	41.65	1	683	0.15%
2024/02/16	1	42.10	0	0.00	42.20	1	691	0.14%
2024/02/15	8	41.35	0	0.00	41.95	8	721	1.11%
2024/01/25	1	43.00	0	0.00	43.00	1	829	0.12%
2024/01/18	0.1	39.65	0	0.00	39.60	0.1	1,008	0.00%
2024/01/17	0.3	39.85	0	0.00	39.55	0.3	1,084	0.03%
2024/01/16	1	39.80	0	0.00	40.35	1	1,091	0.09%
2024/01/10	0.1	41.55	0	0.00	41.20	0.1	1,076	0.00%
2024/01/05	0	0.00	3	42.85	42.80	-3	1,077	-0.28%
2024/01/04	0.1	43.55	0	0.00	42.95	0.1	1,088	0.01%
2024/01/03	0.1	43.80	0	0.00	43.30	0.1	1,086	0.01%
2023/12/28	0.2	44.45	0	0.00	44.30	0.2	1,096	0.01%
2023/12/26	0	0.00	1	44.35	44.30	-1	1,097	-0.09%
2023/12/22	2	43.50	0	0.00	44.50	2	1,105	0.18%
2023/12/19	0.1	44.80	0	0.00	44.35	0.1	1,090	0.01%
2023/12/15	0	0.00	1	45.40	45.05	-1	1,085	-0.09%
2023/12/14	1	45.90	0	0.00	45.60	1	1,090	0.09%
2023/12/12	0.1	44.95	0.2	45.35	44.90	-0.1	1,096	-0.01%
2023/12/11	0	0.00	1	46.95	46.20	-1	1,085	-0.09%
2023/12/08	1	45.95	0	0.00	45.60	1	1,053	0.09%
2023/12/07	1	46.55	0	0.00	45.40	1	1,052	0.09%
2023/12/06	0	0.00	0.1	46.70	46.25	-0.1	1,055	-0.01%
2023/12/05	0	0.00	0	46.15	45.90	0	1,036	0.00%
2023/12/04	0	0.00	2	45.40	45.40	-2	1,026	-0.19%
2023/12/01	0	44.54	0	0.00	44.80	0	1,020	0.00%
2023/11/30	0	44.45	0	0.00	44.35	0	1,024	0.00%
2023/11/24	10	43.60	0	0.00	43.55	10	1,024	0.98%
2023/11/20	10	42.95	0	0.00	43.00	10	1,005	0.99%
2023/11/17	0.1	43.90	0	0.00	43.30	0.1	1,004	0.01%
2023/11/15	0	0.00	1	43.10	43.15	-1	1,001	-0.10%
2023/11/14	2	43.05	2	43.05	43.05	0	999	0.00%
2023/11/09	2	46.70	0	0.00	46.70	2	1,053	0.19%
2023/11/08	2.2	46.60	4	47.35	47.20	-1.8	1,040	-0.17%
2023/11/07	2	48.75	2	48.05	47.10	0	1,028	0.00%
2023/11/06	0	0.00	1	48.00	47.65	-1	990	-0.10%
2023/11/03	1	46.90	0	0.00	46.90	1	971	0.10%
2023/11/01	2	46.83	1	47.35	47.65	1	930	0.11%
2023/10/27	2	47.28	2	48.30	47.50	0	885	0.00%
2023/10/26	3	47.67	0	0.00	46.50	3	834	0.36%
2023/10/25	8	45.50	10	47.86	47.50	-2	776	-0.26%
2023/10/19	0	0.00	2	42.10	41.40	-2	708	-0.28%
2023/10/12	0.1	45.10	0	0.00	43.80	0.1	723	0.01%
2023/10/11	0.2	43.80	0	0.00	43.60	0.2	718	0.03%
2023/10/05	0.3	42.25	0	0.00	42.20	0.3	730	0.04%
2023/09/20	0.2	43.13	0	0.00	43.10	0.2	773	0.02%
2023/09/19	0.2	43.35	0	0.00	43.10	0.2	772	0.02%
2023/09/15	1	45.30	0	0.00	44.10	1	768	0.13%
2023/09/06	1	41.50	0	0.00	42.50	1	752	0.13%
2023/09/04	0	0.00	1	43.35	43.35	-1	742	-0.13%
2023/08/31	1.5	42.84	1	42.55	42.95	0.5	741	0.06%
2023/08/30	0	41.70	0	0.00	42.65	0	743	0.01%
2023/08/28	1	41.55	0	0.00	41.50	1	745	0.13%
2023/08/18	0.1	41.21	0	0.00	40.40	0.1	750	0.01%
2023/08/17	0.5	40.40	0.2	40.10	42.20	0.3	744	0.04%
2023/08/16	1.2	39.41	0	0.00	40.40	1.2	719	0.16%
2023/08/15	0.1	40.90	0.2	41.20	40.85	-0.1	638	-0.02%
2023/08/14	0.5	41.40	0.1	41.45	41.20	0.4	628	0.06%
2023/08/11	0	43.10	0	0.00	42.60	0	625	0.00%
2023/08/10	0.6	43.35	0	0.00	42.20	0.6	637	0.09%
2023/08/08	0	0.00	6	45.03	44.55	-6	663	-0.90%
2023/08/07	0.1	44.25	0.2	44.50	44.80	-0.1	675	-0.02%
2023/08/04	3	45.13	0	0.00	44.80	3	672	0.45%
2023/08/02	2.2	45.45	0	0.00	45.90	2.2	677	0.32%
2023/08/01	0.1	45.20	0	0.00	45.00	0.1	642	0.01%
2023/07/28	0.1	44.65	0	0.00	44.45	0.1	647	0.01%
2023/07/27	0	45.30	0	0.00	45.05	0	647	0.00%
2023/07/26	3	43.70	0	0.00	43.95	3	652	0.46%
2023/07/25	15	44.30	0	0.00	44.25	15	646	2.32%
2023/07/21	2	44.83	0	0.00	44.85	2	639	0.31%
2023/07/20	0	0.00	1	45.65	46.20	-1	637	-0.16%
2023/07/18	0	47.65	0	0.00	47.50	0	630	0.00%
2023/07/14	1	47.75	0	0.00	47.50	1	657	0.15%
2023/07/13	2	46.55	4	47.10	46.15	-2	673	-0.30%
2023/07/12	2.1	46.62	0	0.00	46.65	2.1	669	0.31%
2023/07/11	0.1	48.35	0	0.00	47.60	0.1	648	0.01%
2023/07/07	0.1	49.66	0	0.00	49.50	0.1	642	0.01%
2023/07/06	1	50.60	1	50.50	50.50	0	636	0.00%
2023/07/04	0	51.10	0	0.00	51.10	0	627	0.00%
2023/07/03	0	0.00	2	51.80	51.50	-2	625	-0.32%
2023/06/28	0	50.80	0	0.00	50.60	0	623	0.00%
2023/06/21	1	51.50	0	0.00	51.40	1	624	0.16%
2023/06/16	0	0.00	1	52.60	52.60	-1	629	-0.16%
2023/06/14	0	0.00	19	52.30	52.10	-19	640	-2.97%
2023/06/13	0	0.00	0	52.83	52.10	0	645	0.00%
2023/06/12	0	0.00	2	52.80	52.90	-2	649	-0.31%
2023/06/09	2	53.60	0	0.00	52.90	2	651	0.31%
2023/05/31	0.1	51.00	0	0.00	51.60	0.1	730	0.01%
2023/05/29	0	51.60	0	0.00	51.70	0	754	0.00%
2023/05/17	2.1	52.41	2	52.30	52.30	0.1	1,029	0.00%
2023/05/15	2	51.80	2	52.20	52.90	0	1,037	0.00%
2023/05/11	2	55.30	2	53.20	53.20	0	1,051	0.00%
2023/05/10	2	55.40	2	55.50	55.90	0	1,073	0.00%
2023/05/09	2	57.38	2	55.60	55.60	0	1,098	0.00%
2023/05/08	0	55.40	0	0.00	56.30	0	1,117	0.00%
2023/05/05	2.3	54.92	2	55.40	55.10	0.3	1,154	0.03%
2023/05/04	4	55.25	4	54.85	54.80	0	1,209	0.00%
2023/05/03	2	55.31	2	55.95	55.20	0	1,298	0.00%
2023/05/02	4	55.75	4	56.45	56.20	0	1,326	0.00%
2023/04/27	2	55.80	2	56.60	56.50	0	1,412	0.00%
2023/04/26	2	56.90	2	57.10	57.00	0	1,448	0.00%
2023/04/21	2	60.00	2	59.60	59.60	0	1,664	0.00%
2023/04/17	0	0.00	4	61.70	61.80	-4	2,202	-0.18%
2023/04/14	2	61.30	2	61.70	61.60	0	2,320	0.00%
2023/04/11	0	62.40	0	0.00	62.60	0	2,331	0.00%
2023/04/10	0	62.40	0	0.00	62.10	0	2,336	0.00%
2023/04/07	0	62.80	0	0.00	62.00	0	2,344	0.00%
2023/04/06	0	62.00	0	0.00	61.80	0	2,347	0.00%
2023/03/29	3	63.40	3	61.47	61.70	0	2,356	0.00%
2023/03/27	1	63.90	1	63.90	63.60	0	2,369	0.00%
2023/03/16	0	61.00	1	60.00	59.90	-1	2,457	-0.04%
2023/03/15	0	62.10	0	0.00	61.10	0	2,516	0.00%
2023/03/14	0	62.80	0	0.00	62.30	0	2,558	0.00%
2023/03/13	1	62.80	0	0.00	62.80	1	2,593	0.04%
2023/03/10	0	66.10	1	63.80	64.20	-1	2,594	-0.04%
2023/03/08	0.1	68.47	0	0.00	67.40	0.1	2,652	0.00%
2023/03/06	0.1	67.23	0	0.00	67.20	0.1	2,635	0.00%
2023/02/23	3	64.87	3	65.30	64.80	0	2,595	0.00%
2023/02/22	11	68.66	11	68.80	67.20	0	2,550	0.00%
2023/02/21	2	68.30	1	69.50	67.20	1	2,503	0.04%
2023/02/20	14	69.12	13	68.55	70.20	1	2,479	0.04%
2023/02/17	3	66.60	7	65.87	65.60	-4	2,426	-0.16%
2023/02/16	0	0.00	1	66.60	66.50	-1	2,414	-0.04%
2023/02/15	5	66.10	0	0.00	66.10	5	2,441	0.20%
2023/02/14	1	64.90	0	0.00	64.90	1	2,425	0.04%
2023/02/13	1	65.00	0	0.00	64.40	1	2,433	0.04%
2023/02/10	1	66.20	4	66.53	66.40	-3	2,440	-0.12%
2023/02/09	2	67.00	2	68.80	67.00	0	2,453	0.00%
2023/02/06	2	70.05	0	0.00	69.20	2	2,395	0.08%
2023/02/03	1	69.00	1	68.80	68.50	0	2,421	0.00%
2023/02/02	1	66.40	21.8	68.46	68.90	-20.8	2,414	-0.86%
2023/02/01	0.1	66.81	2	68.75	66.00	-1.9	2,395	-0.08%
2023/01/31	0	0.00	1	65.20	65.10	-1	2,312	-0.04%
2023/01/30	5	64.32	6	64.55	64.20	-1	2,299	-0.04%
2023/01/17	2	64.80	4	64.65	64.10	-2	2,275	-0.09%
2023/01/16	2.1	63.69	0	0.00	63.30	2.1	2,198	0.09%
2023/01/13	2	63.00	1	63.50	63.00	1	2,160	0.05%
2023/01/12	4.3	64.25	3	64.07	63.80	1.3	2,139	0.06%
2023/01/11	5	63.44	3.4	64.42	65.60	1.6	2,067	0.08%
2023/01/09	1	64.50	4	63.20	64.10	-3	1,912	-0.16%
2023/01/06	2	63.85	4	64.20	65.10	-2	1,841	-0.11%
2023/01/05	27	63.13	8	63.01	64.00	19	1,707	1.11%
2023/01/04	6	57.10	4	58.13	59.40	2	1,371	0.15%
2023/01/03	3	54.03	3	54.53	54.00	0	1,256	0.00%
2022/12/30	0	0.00	1	52.50	53.20	-1	1,244	-0.08%
2022/12/27	1	53.40	0	0.00	52.60	1	1,236	0.08%
2022/12/21	0	0.00	1	52.20	51.40	-1	1,245	-0.08%
2022/12/14	2	55.20	0	0.00	56.00	2	1,236	0.16%
2022/12/12	0	53.50	4	53.28	53.60	-4	1,218	-0.33%
2022/12/09	6	56.87	4	54.73	54.50	2	1,213	0.16%
2022/12/08	5	54.88	13	55.18	55.60	-8	1,175	-0.68%
2022/12/07	59	57.91	55	57.18	56.40	4	1,145	0.35%
2022/12/06	11	54.18	0	0.00	53.10	11	1,095	1.00%
2022/12/05	1	56.60	0	0.00	56.90	1	1,057	0.09%
2022/12/02	0	0.00	0	52.60	51.80	0	1,028	0.00%
2022/12/01	0	0.00	5	52.80	52.90	-5	1,038	-0.48%
2022/11/29	2	51.05	0	0.00	51.40	2	1,017	0.20%
2022/11/22	0	49.50	0	0.00	49.45	0	1,030	0.00%
2022/11/18	2	53.25	0	0.00	51.60	2	1,024	0.20%
2022/11/17	0	0.00	1	52.20	52.10	-1	1,012	-0.10%
2022/11/11	0	0.00	5	51.70	50.80	-5	982	-0.51%
2022/11/09	1	51.88	0	0.00	51.20	1	946	0.11%
2022/11/08	2	51.15	1	51.30	52.30	1	941	0.11%
2022/11/07	5	50.88	3	51.03	51.10	2	923	0.22%
2022/11/04	5	49.19	4	49.41	49.45	1	895	0.11%
2022/11/02	3	50.63	1	50.80	50.40	2	914	0.22%
2022/11/01	0.1	49.50	0	0.00	51.70	0.1	900	0.01%
2022/10/27	1	49.10	0	0.00	49.25	1	787	0.13%
2022/10/26	0	0.00	0.1	46.51	48.20	-0.1	786	-0.01%
2022/10/24	0	44.43	0	0.00	43.80	0	802	0.00%
2022/10/17	0.1	44.50	0	0.00	46.00	0.1	834	0.01%
2022/10/13	1	45.75	1	45.65	44.90	0	838	0.00%
2022/10/12	0	0.00	3.1	47.23	47.40	-3.1	845	-0.37%
2022/10/11	0.1	46.50	0	0.00	45.50	0.1	846	0.01%
2022/10/07	0	48.00	2	47.80	48.20	-2	843	-0.24%
2022/10/06	2	48.05	0	0.00	48.45	2	846	0.24%
2022/09/29	0	0.00	2	48.20	47.00	-2	868	-0.23%
2022/09/26	0.1	48.44	1	49.20	46.60	-0.9	881	-0.10%
2022/09/23	0	51.40	0	0.00	50.50	0	869	0.00%
2022/09/22	0.1	51.60	1	52.30	52.30	-0.9	868	-0.11%
2022/09/21	1	53.30	0	0.00	53.00	1	864	0.12%
2022/09/20	1	52.00	0	0.00	52.60	1	869	0.11%
2022/09/19	1.1	52.79	1	52.30	52.50	0.1	875	0.01%
2022/09/16	2	53.21	0	0.00	53.40	2	877	0.23%
2022/09/14	0	0.00	1	55.70	56.10	-1	882	-0.11%
2022/09/13	0	0.00	2	57.50	56.70	-2	880	-0.23%
2022/09/12	0	54.40	0	0.00	54.30	0	877	0.00%
2022/09/08	2	52.50	0	0.00	52.90	2	875	0.23%
2022/09/07	4.2	52.59	0	0.00	52.60	4.2	871	0.48%
2022/09/06	3.1	53.94	0	0.00	53.40	3.1	858	0.37%
2022/09/05	1.2	58.34	0	0.00	57.20	1.2	836	0.14%
2022/09/01	0	60.40	0	0.00	60.70	0	791	0.01%
2022/08/29	0.1	59.50	0	0.00	61.30	0.1	785	0.01%
2022/08/23	0	60.00	0	0.00	60.00	0	771	0.00%
2022/08/18	0.1	61.40	0	0.00	60.60	0.1	776	0.01%
2022/08/17	0	62.16	0	0.00	61.90	0	768	0.01%
2022/08/11	0.1	58.70	0	0.00	58.30	0.1	755	0.01%
2022/08/10	0	58.80	0	0.00	58.60	0	760	0.01%
2022/08/09	0	0.00	3	59.90	59.30	-3	759	-0.40%
2022/08/05	4	58.20	5	58.80	57.90	-1	730	-0.14%
2022/08/04	4	57.80	0	0.00	57.60	4	748	0.54%
2022/08/02	0.1	58.50	0	0.00	59.20	0.1	770	0.01%
2022/08/01	0.1	61.18	0	0.00	59.90	0.1	779	0.01%
2022/07/29	0	64.00	0	0.00	64.10	0	764	0.00%
2022/07/27	2	63.30	0	0.00	63.80	2	845	0.24%
2022/07/26	0.1	65.20	0	0.00	63.90	0.1	841	0.01%
2022/07/22	0	70.80	0	0.00	69.60	0	864	0.00%
2022/07/18	0	0.00	3	70.80	70.00	-3	1,079	-0.28%
2022/07/13	3	64.93	1	65.80	64.70	2	1,105	0.18%
2022/07/12	1	67.84	3	65.30	63.50	-2	1,147	-0.17%
2022/07/06	3	72.50	0	0.00	72.00	3	1,166	0.26%
2022/07/05	0	69.40	2	70.55	71.00	-2	1,175	-0.17%
2022/07/04	1	69.50	1	69.50	69.50	0	1,194	0.00%
2022/06/30	0	67.85	0	0.00	68.90	0	1,273	0.00%
2022/06/24	0	67.60	0	0.00	68.50	0	1,496	0.00%
2022/06/22	0.1	67.95	0	0.00	67.30	0.1	1,556	0.00%
2022/06/20	1	68.52	1	67.50	68.50	0	1,587	0.00%
2022/06/17	1	70.20	1	70.00	69.80	0	1,587	0.00%
2022/06/15	0	71.50	0	0.00	72.60	0	1,603	0.00%
2022/06/14	3	70.00	0	0.00	71.50	3	1,634	0.19%
2022/06/13	1	71.52	3	71.30	71.30	-2	1,655	-0.12%
2022/06/09	0	75.10	0	0.00	74.90	0	1,707	0.00%
2022/06/08	0	74.25	1	73.50	73.10	-1	1,715	-0.06%
2022/06/07	0	0.00	1	73.90	73.90	-1	1,745	-0.06%
2022/06/06	0	72.80	0	0.00	73.20	0	1,777	0.00%
2022/06/02	0	73.30	0	0.00	73.20	0	1,842	0.00%
2022/06/01	0	74.10	0	0.00	73.80	0	1,903	0.00%
2022/05/31	0	74.23	0	0.00	74.10	0	1,974	0.00%
2022/05/30	5	74.26	0	0.00	75.20	5	2,012	0.25%
2022/05/27	0	0.00	1	74.20	73.30	-1	2,059	-0.05%
2022/05/26	0	73.20	0	0.00	72.90	0	2,111	0.00%
2022/05/24	1	72.70	3	72.83	72.20	-2	2,136	-0.09%
2022/05/23	1	73.90	0	0.00	73.80	1	2,139	0.05%
2022/05/19	0	72.00	1	73.00	73.00	-1	2,156	-0.05%
2022/05/12	0	0.00	1	72.50	71.20	-1	2,172	-0.05%
2022/05/11	0	0.00	1	70.90	71.00	-1	2,160	-0.05%
2022/05/10	4	70.69	4	68.70	71.10	0	2,158	0.00%
2022/05/09	1.1	70.05	0	0.00	68.00	1.1	2,139	0.05%
2022/05/06	0.1	71.73	2	70.50	72.40	-1.9	2,133	-0.09%
2022/05/05	2	73.80	1	74.10	73.80	1	2,123	0.05%
2022/05/04	1	72.80	2	71.60	72.70	-1	2,118	-0.05%
2022/05/03	2	77.70	0	0.00	77.70	2	2,094	0.10%
2022/04/29	0	0.00	1	79.20	77.80	-1	2,127	-0.05%
2022/04/28	1.1	78.84	0	0.00	77.60	1.1	2,146	0.05%
2022/04/26	2	80.85	1	82.20	80.50	1	2,146	0.05%
2022/04/25	1.1	86.85	3	86.17	81.00	-1.9	2,127	-0.09%
2022/04/22	6	89.20	2	89.45	88.30	4	2,045	0.20%
2022/04/21	1	88.20	0	0.00	87.90	1	1,985	0.05%
2022/04/19	1	88.50	0	0.00	87.80	1	2,013	0.05%
2022/04/18	0	0.00	3	90.73	89.90	-3	2,073	-0.14%
2022/04/15	1.1	86.67	2	86.75	84.00	-0.9	2,196	-0.04%
2022/04/14	1	87.60	0	0.00	87.80	1	2,278	0.04%
2022/04/13	1	86.60	0	0.00	87.00	1	2,287	0.04%
2022/04/12	0	85.00	0	0.00	86.10	0	2,286	0.00%
2022/04/11	2	88.15	0	0.00	85.20	2	2,277	0.09%
2022/04/08	0.1	89.72	0	0.00	88.00	0.1	2,272	0.00%
2022/04/07	0	0.00	0	90.30	91.00	0	2,261	0.00%
2022/04/06	2.1	91.18	2	91.70	89.70	0.1	2,240	0.00%
2022/04/01	10	92.87	5	92.56	92.00	5	2,182	0.23%
2022/03/30	2	90.20	1	91.00	91.00	1	2,109	0.05%
2022/03/29	0	0.00	1	88.50	88.90	-1	2,031	-0.05%
2022/03/28	4	85.42	0	0.00	83.10	4	1,977	0.20%
2022/03/25	0	0.00	2	82.20	82.60	-2	1,932	-0.10%
2022/03/23	4	85.10	1	83.80	84.70	3	1,953	0.15%
2022/03/22	0.2	81.76	0	0.00	81.50	0.2	1,927	0.01%
2022/03/21	1	82.80	1	82.20	82.50	0	1,936	0.00%
2022/03/18	0	81.80	0	0.00	83.40	0	1,954	0.00%
2022/03/17	2	83.45	0	0.00	83.00	2	1,980	0.10%
2022/03/15	1.2	78.07	2	77.70	77.40	-0.8	1,962	-0.04%
2022/03/14	0.1	82.54	0	0.00	82.50	0.1	1,936	0.00%
2022/03/11	0	0.00	1	84.00	84.90	-1	1,935	-0.05%
2022/03/10	0.2	82.99	0	0.00	83.00	0.2	1,956	0.01%
2022/03/09	1	81.26	0	0.00	81.20	1	1,941	0.05%
2022/03/08	1.2	84.51	0	0.00	80.90	1.2	1,931	0.06%
2022/03/07	0	87.00	0	0.00	87.50	0	1,913	0.00%
2022/03/04	0	91.28	0	0.00	89.40	0	1,910	0.00%
2022/03/03	1	97.97	1	96.50	95.60	0	1,944	0.00%
2022/03/02	7	98.19	0.1	97.52	97.20	6.9	1,919	0.36%
2022/03/01	7	103.29	0	0.00	103.00	7	1,890	0.37%
2022/02/25	0	112.50	0	0.00	114.00	0	1,852	0.00%
2022/02/24	0	112.00	1	112.50	111.00	-1	1,882	-0.05%
2022/02/23	0	115.00	0	0.00	117.00	0	1,925	0.00%
2022/02/22	4.1	113.89	2	115.50	114.00	2.1	1,977	0.10%
2022/02/21	7	117.79	0	0.00	117.50	7	2,014	0.35%
2022/02/18	0	0.00	1	121.50	122.00	-1	2,059	-0.05%
2022/02/17	1	121.50	0	0.00	120.50	1	2,081	0.05%
2022/02/16	0	0.00	5	120.00	120.00	-5	2,111	-0.24%
2022/02/15	0	117.50	1	117.50	117.50	-1	2,151	-0.05%
2022/02/14	1	114.50	0	0.00	114.00	1	2,286	0.04%
2022/02/11	2	117.25	0	0.00	117.00	2	2,374	0.08%
2022/02/10	0	117.00	0	0.00	117.50	0	2,473	0.00%
2022/02/09	2	115.00	0	0.00	115.50	2	2,537	0.08%
2022/01/26	1	109.05	0	0.00	109.50	1	2,976	0.03%
2022/01/25	1	115.44	1	112.00	110.00	0	3,088	0.00%
2022/01/24	2	119.00	2	119.25	119.00	0	3,133	0.00%
2022/01/21	3	118.83	4	118.00	115.50	-1	3,227	-0.03%
2022/01/20	2	119.76	0	0.00	119.00	2	3,291	0.06%
2022/01/19	2	123.00	1	120.50	120.50	1	3,417	0.03%
2022/01/18	0	123.50	6	122.00	123.00	-6	3,510	-0.17%
2022/01/14	3	122.50	11.1	123.14	124.50	-8.1	3,671	-0.22%
2022/01/13	0	0.00	2	123.25	121.50	-2	3,694	-0.05%
2022/01/12	9	120.50	0	0.00	121.00	9	3,722	0.24%
2022/01/11	1.1	121.58	0	0.00	122.00	1.1	3,760	0.03%
2022/01/10	1	135.48	2	132.25	128.00	-1	3,728	-0.03%
2022/01/07	2	128.00	3.3	126.03	128.00	-1.3	3,659	-0.04%
2022/01/06	1	119.58	1	125.00	119.50	0	3,612	0.00%
2022/01/05	0	123.50	0	0.00	122.50	0	3,615	0.00%
2022/01/04	1	124.97	1	125.00	125.00	0	3,641	0.00%
2022/01/03	0.1	124.67	0	0.00	123.50	0.1	3,686	0.00%
2021/12/30	1.1	127.45	0	0.00	128.00	1.1	3,717	0.03%
2021/12/29	6.1	127.02	0	0.00	128.00	6.1	3,795	0.16%
2021/12/28	1	125.49	1	125.00	125.50	0	3,881	0.00%
2021/12/27	2	123.00	2	124.00	123.50	0	4,061	0.00%
2021/12/24	1	123.50	1	123.00	123.00	0	4,312	0.00%
2021/12/23	1	127.00	1	125.50	125.50	0	4,627	0.00%
2021/12/22	1	125.00	1	128.00	124.50	0	4,835	0.00%
2021/12/20	2	127.25	2	127.75	127.50	0	4,996	0.00%
2021/12/17	1	125.00	1	124.00	125.00	0	5,113	0.00%
2021/12/16	2	123.75	1	124.00	123.00	1	5,518	0.02%
2021/12/15	0	123.50	0	0.00	122.00	0	5,668	0.00%
2021/12/14	1	126.00	1	122.00	122.00	0	5,687	0.00%
2021/12/13	2	126.25	0	0.00	125.50	2	5,727	0.03%
2021/12/10	1	132.50	4	137.00	131.50	-3	5,822	-0.05%
2021/12/09	1	134.50	1	134.00	134.00	0	5,923	0.00%
2021/12/08	1	134.00	1	132.50	134.00	0	6,163	0.00%
2021/12/07	1	131.50	1	131.00	131.00	0	6,305	0.00%
2021/12/06	3	130.50	4	132.63	134.00	-1	6,663	-0.02%
2021/12/03	1	133.00	2	132.50	133.00	-1	6,773	-0.01%
2021/12/02	3	131.67	1	130.50	130.50	2	6,772	0.03%
2021/12/01	1	136.00	0	0.00	133.50	1	6,758	0.01%
2021/11/30	1	134.50	2	136.00	135.50	-1	6,720	-0.01%
2021/11/29	7	138.00	1	135.50	135.50	6	6,686	0.09%
2021/11/26	2	132.25	1	132.50	132.50	1	6,633	0.02%
2021/11/25	1	135.00	1	135.50	135.00	0	6,648	0.00%
2021/11/23	2	135.25	1	140.50	135.50	1	6,633	0.02%
2021/11/22	4	138.75	4	140.13	140.00	0	6,615	0.00%
2021/11/19	3	142.50	0	0.00	139.00	3	6,570	0.05%
2021/11/18	1	146.50	1	146.00	146.00	0	6,537	0.00%
2021/11/17	0	0.00	3	149.83	149.50	-3	6,511	-0.05%
2021/11/16	2	144.50	10	143.50	144.00	-8	6,479	-0.12%
2021/11/15	0	0.00	1	142.00	145.00	-1	6,507	-0.02%
2021/11/12	1	142.50	0	0.00	143.00	1	6,535	0.02%
2021/11/11	2	141.00	5	142.10	140.50	-3	6,520	-0.05%
2021/11/10	3	149.33	0	0.00	149.50	3	6,425	0.05%
2021/11/09	1	152.50	3	150.67	151.00	-2	6,368	-0.03%
2021/11/08	11	147.45	3	147.67	145.00	8	6,326	0.13%
2021/11/05	9	150.00	3	147.17	149.00	6	6,310	0.09%
2021/11/04	0	145.00	8	147.44	143.00	-8	6,294	-0.13%
2021/11/03	10	152.75	15	152.07	148.00	-5	6,195	-0.08%
2021/11/02	5	147.20	6	148.42	149.00	-1	6,072	-0.02%
2021/11/01	3	143.50	7	144.14	146.50	-4	5,994	-0.07%
2021/10/29	9	143.28	16	141.56	145.00	-7	5,964	-0.12%
2021/10/28	3	136.50	2	135.00	138.50	1	5,912	0.02%
2021/10/27	18	138.56	13	138.35	141.50	5	5,916	0.08%
2021/10/26	6	134.83	7	135.93	134.00	-1	5,851	-0.02%
2021/10/25	7	130.64	11	130.50	130.50	-4	5,850	-0.07%
2021/10/22	4	127.75	4	126.50	127.00	0	5,851	0.00%
2021/10/21	2	123.25	1	123.50	121.00	1	5,860	0.02%
2021/10/20	0	0.00	0.2	122.50	122.00	-0.2	5,983	0.00%
2021/10/19	2	121.75	3	119.50	122.00	-1	6,081	-0.02%
2021/10/18	1	118.00	0	0.00	117.00	1	6,207	0.02%
2021/10/15	0	0.00	2	119.75	117.50	-2	6,382	-0.03%
2021/10/14	3	112.00	7	113.86	112.50	-4	6,646	-0.06%
2021/10/13	0	0.00	1	110.00	110.50	-1	6,725	-0.01%
2021/10/12	1.1	111.00	2	110.75	111.50	-0.9	6,867	-0.01%
2021/10/08	2	114.50	2	115.75	113.50	0	6,931	0.00%
2021/10/07	2	112.50	3	111.83	113.50	-1	7,224	-0.01%
2021/10/06	6	115.82	4	112.88	109.00	2	7,474	0.03%
2021/10/05	0	0.00	4	111.00	113.50	-4	7,576	-0.05%
2021/10/04	16	122.69	8	123.88	115.50	8	7,503	0.11%
2021/10/01	3	131.33	4	130.75	128.00	-1	7,394	-0.01%
2021/09/30	5	129.91	7	130.64	132.00	-2	7,170	-0.03%
2021/09/29	4.1	127.14	4.1	127.77	124.00	0	6,877	0.00%
2021/09/28	4	123.63	1	122.50	123.50	3	6,687	0.05%
2021/09/27	3.1	124.92	3	124.83	122.00	0.1	6,653	0.00%
2021/09/24	4	126.88	0	0.00	125.00	4	6,690	0.06%
2021/09/23	8	127.63	9	128.79	131.50	-1	6,591	-0.02%
2021/09/22	1	125.47	7.1	123.38	126.50	-6	6,215	-0.10%
2021/09/16	1	117.50	1	118.00	115.00	0	6,170	0.00%
2021/09/15	7	117.29	6	118.75	117.50	1	6,218	0.02%
2021/09/14	6	120.92	5	117.10	117.50	1	6,165	0.02%
2021/09/13	8	119.38	6	118.50	121.00	2	6,070	0.03%
2021/09/10	6	120.75	6	122.58	121.50	0	5,988	0.00%
2021/09/09	8	118.38	7	115.50	113.00	1	5,787	0.02%
2021/09/08	16	119.75	14	120.36	119.50	2	5,665	0.04%
2021/09/07	200	117.41	245.1	118.80	119.00	-45.1	5,337	-0.84%	大買/大賣/
2021/09/03	1	106.50	0	0.00	108.00	1	5,314	0.02%
2021/08/31	2	108.50	0	0.00	108.00	2	5,643	0.04%
2021/08/25	33	109.39	5	110.10	110.50	28	6,167	0.45%
2021/08/24	0	0.00	24	106.00	105.50	-24	6,202	-0.39%
2021/08/23	1	105.50	1	108.00	107.50	0	6,248	0.00%
2021/08/20	4	105.00	4	104.25	105.50	0	6,273	0.00%
2021/08/19	2	104.50	1	107.00	103.00	1	6,318	0.02%
2021/08/18	0	0.00	1.1	103.50	108.00	-1.1	6,371	-0.02%
2021/08/17	3.1	104.98	0.1	105.00	104.00	3.1	6,475	0.05%
2021/08/16	7	113.29	12	109.67	113.50	-5	6,536	-0.08%
2021/08/13	7	116.71	0.1	114.00	109.50	7	6,669	0.10%
2021/08/12	12	118.42	2	118.75	119.00	10	6,802	0.15%
2021/08/11	0	0.00	1.1	120.71	120.00	-1.1	6,994	-0.02%
2021/08/10	3	119.67	4	120.50	118.00	-1	7,257	-0.01%
2021/08/09	16	118.66	11	116.27	118.50	5	7,254	0.07%
2021/08/06	5	128.20	4	130.63	125.00	1	7,352	0.01%
2021/08/05	17	126.59	14	128.29	129.00	3	7,516	0.04%
2021/08/04	13.1	131.27	9	130.78	129.00	4.1	7,638	0.05%
2021/08/03	15	134.27	3	133.33	130.00	12	7,610	0.16%
2021/08/02	8	131.81	7	132.71	135.00	1	7,581	0.01%
2021/07/30	3	138.83	4.1	140.22	131.50	-1	7,538	-0.01%
2021/07/29	5	138.80	3	141.50	140.00	2	7,438	0.03%
2021/07/28	3.2	135.65	4.1	138.66	138.50	-1	7,365	-0.01%
2021/07/27	0	0.00	1.1	142.86	138.50	-1.1	7,251	-0.01%
2021/07/26	1	146.00	4	145.63	146.00	-3	7,180	-0.04%
2021/07/23	4	144.48	2	145.75	138.00	2	7,062	0.03%
2021/07/22	1	144.00	1	140.50	144.50	0	6,884	0.00%
2021/07/21	8	146.88	0	0.00	144.50	8	6,745	0.12%
2021/07/20	5	146.90	6	146.58	147.50	-1	6,555	-0.02%
2021/07/19	6	149.92	5.1	150.25	144.50	0.9	6,337	0.01%
2021/07/16	5	138.40	8.2	140.37	140.50	-3.2	5,986	-0.05%
2021/07/15	0	0.00	0.2	128.00	128.00	-0.2	5,853	0.00%
2021/07/14	0	0.00	0.2	118.18	116.50	-0.2	5,689	0.00%
2021/07/13	8.1	124.51	10.3	130.71	119.00	-2.2	5,592	-0.04%
2021/07/12	12	119.00	15.3	119.57	126.50	-3.3	5,250	-0.06%
2021/07/09	7	114.57	9	114.50	115.00	-2	4,953	-0.04%
2021/07/08	1.2	107.50	0	0.00	108.00	1.2	4,773	0.03%
2021/07/07	0	0.00	8.4	110.77	107.50	-8.4	4,763	-0.18%
2021/07/05	3	106.00	0	0.00	105.00	3	4,666	0.06%
2021/07/01	1	107.00	3	109.33	108.50	-2	4,643	-0.04%
2021/06/30	1	110.00	3.9	111.58	109.50	-2.9	4,586	-0.06%
2021/06/29	0.3	106.53	0	0.00	104.00	0.3	4,464	0.01%
2021/06/28	2	107.01	2.3	106.86	107.50	-0.3	4,435	-0.01%
2021/06/25	16	108.65	7.4	110.10	106.50	8.6	4,395	0.20%
2021/06/24	1	106.91	2	102.75	105.00	-1	4,288	-0.02%
2021/06/23	0.1	100.50	0	0.00	100.50	0.1	4,215	0.00%
2021/06/22	0	101.00	0	0.00	99.80	0	4,201	0.00%
2021/06/21	2.2	101.14	0	0.00	102.50	2.2	4,162	0.05%
2021/06/18	1	102.03	1	103.00	100.00	0	4,131	0.00%
2021/06/17	4	104.25	0	0.00	102.00	4	4,119	0.10%
2021/06/16	0	0.00	2	100.75	100.00	-2	4,122	-0.05%
2021/06/15	2	102.00	5	102.90	102.00	-3	4,096	-0.07%
2021/06/11	6	107.83	0	0.00	106.00	6	4,093	0.15%
2021/06/10	5	108.00	5	113.00	113.00	0	4,043	0.00%
2021/06/09	3.4	114.12	1	111.50	110.50	2.4	3,980	0.06%
2021/06/08	7	112.36	1	110.00	110.50	6	3,841	0.16%
2021/06/07	1.3	111.70	17	109.77	113.50	-15.8	3,702	-0.43%
2021/06/04	5.3	105.79	1	106.50	103.50	4.3	3,453	0.12%
2021/06/03	13	108.15	8	110.63	108.50	5	3,397	0.15%
2021/06/02	7.2	101.46	3	99.89	106.00	4.1	3,212	0.13%
2021/06/01	3.1	97.78	4	96.73	96.50	-0.9	3,089	-0.03%
2021/05/27	0	0.00	1	103.00	103.00	-1	2,954	-0.03%
2021/05/26	12	100.41	14	100.14	102.00	-2	2,896	-0.07%
2021/05/25	2.1	108.54	3	106.50	101.50	-0.9	2,816	-0.03%
2021/05/24	5	112.30	4	113.63	110.50	1	2,664	0.04%
2021/05/21	9	113.56	5	115.20	111.50	4	2,545	0.16%
2021/05/20	22	112.48	22	112.52	116.00	0	2,387	0.00%
2021/05/19	3	111.17	5	113.00	109.50	-2	2,206	-0.09%
2021/05/18	12	110.04	5	114.70	107.00	7	1,994	0.35%
2021/05/17	0	0.00	6	115.50	115.50	-6	1,673	-0.36%
2021/05/14	15	100.40	26	103.08	105.00	-11	1,627	-0.68%
2021/05/13	11	102.42	4.1	103.52	102.00	7	1,424	0.49%
2021/05/12	8	91.59	31.1	94.24	96.80	-23.1	1,231	-1.87%
2021/05/11	1	88.30	0	0.00	88.00	1	1,037	0.10%
2021/05/07	1	86.00	0	0.00	86.70	1	988	0.10%
2021/05/06	0	78.90	0	0.00	78.90	0	959	0.00%
2021/05/05	0	79.50	0	0.00	79.30	0	962	0.00%
2021/05/04	6	79.80	0	0.00	79.10	6	960	0.62%
2021/05/03	12	83.00	0	0.00	81.70	12	944	1.27%
2021/04/23	1	83.00	0	0.00	84.00	1	946	0.11%
2021/04/22	0	0.00	1	84.60	83.20	-1	964	-0.10%
2021/04/20	1	86.70	0	0.00	87.20	1	982	0.10%
2021/04/19	0	0.00	4	85.33	85.50	-4	984	-0.41%
2021/04/14	0	0.00	1	85.50	84.50	-1	995	-0.10%
2021/04/13	3	88.10	4	87.85	86.70	-1	986	-0.10%
2021/04/12	4	89.50	1	90.00	89.90	3	975	0.31%
2021/04/08	10	89.60	0.1	89.70	89.20	9.9	985	1.01%
2021/04/06	0	87.23	0	0.00	86.70	0	990	0.00%
2021/03/31	0.1	88.96	0	0.00	86.60	0.1	992	0.01%
2021/03/29	0	89.10	0	0.00	89.00	0	1,010	0.00%
2021/03/26	2	90.00	0	0.00	89.70	2	1,009	0.20%
2021/03/25	0	88.00	0	0.00	88.00	0	991	0.00%
2021/03/19	0	0.00	1	90.00	91.40	-1	993	-0.10%
2021/03/18	0	0.00	3	88.23	88.00	-3	962	-0.31%
2021/03/17	0	0.00	17	89.86	88.00	-17	996	-1.71%
2021/03/15	4	82.73	0	0.00	82.90	4	923	0.43%
2021/03/05	0	0.00	11	77.61	79.00	-11	910	-1.21%
2021/03/04	3	80.00	0	0.00	79.30	3	920	0.33%
2021/03/02	1	81.90	0	0.00	81.70	1	909	0.11%
2021/02/26	8	82.38	0	0.00	82.30	8	910	0.88%
2021/02/25	2	83.40	0	0.00	82.30	2	929	0.22%
2021/02/23	3	83.90	0	0.00	84.10	3	943	0.32%
2021/02/22	0	0.00	1	84.20	85.50	-1	944	-0.11%
2021/02/19	0	82.20	0	0.00	82.20	0	943	0.00%
2021/02/18	2	81.80	0	0.00	82.70	2	961	0.21%
2021/02/05	1	82.00	0	0.00	81.80	1	955	0.10%
2021/02/03	1	82.52	2	83.00	83.10	-1	977	-0.10%
2021/02/02	2	84.15	0	0.00	84.10	2	969	0.21%
2021/01/29	2	86.65	0	0.00	86.50	2	974	0.21%
2021/01/28	1	88.00	0	0.00	88.30	1	978	0.10%
2021/01/18	1	87.00	0	0.00	86.80	1	1,049	0.10%
2021/01/14	0	0.00	4	90.50	90.80	-4	1,023	-0.39%
2021/01/12	2	87.30	0	0.00	87.50	2	1,004	0.20%
2021/01/08	0.1	87.20	0	0.00	87.90	0.1	1,079	0.01%
2021/01/07	0	87.50	0	0.00	87.20	0	1,137	0.00%
2021/01/06	2.1	87.03	0	0.00	87.60	2.1	1,148	0.18%
2021/01/05	1	88.80	0	0.00	88.60	1	1,161	0.09%
2021/01/04	1	88.40	0	0.00	88.50	1	1,166	0.09%
2020/12/25	0	0.00	0.1	91.20	89.50	-0.1	1,115	-0.01%
2020/12/24	0	0.00	3	90.60	90.20	-3	1,105	-0.27%
2020/12/23	1	88.40	0	0.00	88.60	1	1,090	0.09%
2020/12/21	0	0.00	1	86.60	86.60	-1	1,082	-0.09%
2020/12/18	2	86.60	0	0.00	87.00	2	1,081	0.18%
2020/12/17	1	87.80	2	88.90	87.50	-1	1,074	-0.09%
2020/12/16	1	89.90	1	89.40	89.20	0	1,061	0.00%
2020/12/15	4	90.60	0	0.00	90.00	4	1,047	0.38%
2020/12/14	0.1	89.50	0	0.00	89.00	0.1	1,020	0.00%
2020/12/11	1	89.60	1	91.10	88.80	0	1,015	0.00%
2020/12/09	0	0.00	2	87.40	88.00	-2	979	-0.20%
2020/12/07	1	87.00	0	0.00	86.90	1	991	0.10%
2020/11/30	1	88.09	0	0.00	88.00	1	972	0.11%
2020/11/27	0	0.00	5	90.20	90.00	-5	957	-0.52%
2020/11/26	2	88.30	0	0.00	88.50	2	951	0.21%
2020/11/24	2	88.21	0	0.00	88.00	2	943	0.21%
2020/11/23	5.1	90.09	0	0.00	90.00	5.1	925	0.55%
2020/11/19	0	0.00	1	92.50	91.40	-1	1,005	-0.10%
2020/11/17	1	90.80	0	0.00	90.50	1	982	0.10%
2020/11/16	0	0.00	2	93.10	92.70	-2	991	-0.20%
2020/11/13	1	94.20	1	93.40	93.90	0	995	0.00%
2020/11/12	1	93.80	1	93.10	93.20	0	998	0.00%
2020/11/10	3	95.50	2	95.70	95.70	1	981	0.10%
2020/11/09	0	0.00	2	96.00	96.00	-2	978	-0.20%
2020/11/06	2.1	94.61	0	0.00	94.80	2.1	975	0.21%
2020/11/04	1	94.20	0	0.00	93.80	1	978	0.10%
2020/11/02	1	96.50	2	98.90	96.50	-1	964	-0.10%
2020/10/28	1	95.80	0	0.00	95.70	1	952	0.10%
2020/10/27	1	94.00	1	94.00	93.80	0	947	0.00%
2020/10/26	2	95.20	0	0.00	94.90	2	943	0.21%
2020/10/22	0	0.00	1	97.20	97.40	-1	966	-0.10%
2020/10/20	1	96.60	2	98.20	97.00	-1	998	-0.10%
2020/10/19	2	99.20	0	0.00	98.00	2	1,000	0.20%
2020/10/16	6	100.08	2	100.00	97.00	4	1,001	0.40%
2020/10/15	0	0.00	2	102.50	104.50	-2	945	-0.21%
2020/10/12	1	99.30	0	0.00	99.10	1	918	0.11%
2020/10/08	1	101.00	0	0.00	101.50	1	922	0.11%
2020/09/29	0	0.00	1	103.00	102.00	-1	1,078	-0.09%
2020/09/25	1	99.10	1	106.50	101.00	0	1,169	0.00%
2020/09/22	0	0.00	1	107.50	107.00	-1	1,366	-0.07%
2020/09/17	0	0.00	3	110.67	112.50	-3	1,460	-0.21%
2020/09/11	2	108.25	0	0.00	105.00	2	1,473	0.14%
2020/09/09	0	0.00	1	106.00	106.00	-1	1,485	-0.07%
2020/09/04	0	0.00	1	108.00	107.50	-1	1,537	-0.07%
2020/08/27	0	0.00	3	113.50	113.00	-3	1,654	-0.18%
2020/08/26	3	116.83	0	0.00	113.50	3	1,676	0.18%
2020/08/25	0	0.00	1	114.00	114.50	-1	1,616	-0.06%
2020/08/21	0	109.00	0	0.00	107.00	0	1,633	0.00%
2020/08/19	0	0.00	1	114.50	113.00	-1	1,701	-0.06%
2020/08/11	0	0.00	1	118.50	118.00	-1	2,090	-0.05%
2020/08/03	0	0.00	2	121.00	119.50	-2	2,276	-0.09%
2020/07/29	0	0.00	1	120.50	120.50	-1	2,410	-0.04%
2020/07/28	0	0.00	1	118.00	119.50	-1	2,423	-0.04%
2020/07/27	1	115.50	0	0.00	115.50	1	2,435	0.04%
2020/07/23	1	123.50	0	0.00	123.50	1	2,503	0.04%
2020/07/22	2	125.50	0	0.00	125.00	2	2,620	0.08%
2020/07/21	1	131.50	0	0.00	129.00	1	2,689	0.04%
2020/07/20	0	0.00	1	132.50	132.50	-1	2,689	-0.04%
2020/07/17	1	129.50	0	0.00	128.50	1	2,683	0.04%
2020/07/15	2	134.75	0	0.00	135.50	2	2,710	0.07%
2020/07/13	0	0.00	1	135.50	135.50	-1	2,770	-0.04%
2020/07/10	1	132.00	1	137.50	132.00	0	2,813	0.00%
2020/07/09	3	136.67	2	136.00	136.00	1	2,896	0.03%
2020/07/08	4	141.38	3	142.67	139.00	1	3,040	0.03%
2020/07/03	3	133.67	3	128.50	132.00	0	3,128	0.00%
2020/07/02	2	126.50	3	125.17	132.00	-1	3,047	-0.03%
2020/07/01	1	119.50	0	0.00	120.00	1	2,976	0.03%
2020/06/30	1	119.00	0	0.00	118.00	1	2,966	0.03%
2020/06/29	2	121.50	2	120.50	121.50	0	2,929	0.00%
2020/06/23	0	0.00	1	115.00	115.00	-1	2,914	-0.03%
2020/06/22	0	0.00	1	116.00	115.50	-1	2,916	-0.03%
2020/06/16	1	113.50	0	0.00	113.00	1	2,894	0.03%
2020/06/12	1	109.50	0	0.00	109.50	1	2,906	0.03%
2020/06/11	2	118.50	0	0.00	112.50	2	2,902	0.07%
2020/06/10	1	116.00	0	0.00	116.00	1	2,889	0.03%
2020/06/05	1	120.00	1	122.50	120.00	0	2,889	0.00%
2020/06/02	1	117.50	0	0.00	117.50	1	2,833	0.04%
2020/05/29	0	0.00	1	116.00	116.00	-1	2,813	-0.04%
2020/05/28	0	0.00	1	114.50	111.50	-1	2,786	-0.04%
2020/05/26	0	0.00	1	117.00	117.50	-1	2,755	-0.04%
2020/05/25	0	0.00	1	120.50	121.00	-1	2,685	-0.04%
2020/05/22	0	110.00	1.1	112.29	110.00	-1.1	2,617	-0.04%
2020/05/21	11	116.09	11	117.27	114.50	0	2,589	0.00%
2020/05/20	1	108.00	3	109.83	112.00	-2	2,520	-0.08%
2020/05/19	0	0.00	17	103.71	106.00	-17	2,399	-0.71%
2020/05/18	2	99.80	3	100.33	100.00	-1	2,313	-0.04%
2020/05/15	4	98.20	3	97.87	97.80	1	2,309	0.04%
2020/05/14	2	98.15	3	101.50	97.30	-1	2,351	-0.04%
2020/05/13	2	98.45	1	98.80	97.60	1	2,315	0.04%
2020/05/12	1	98.10	0	0.00	98.30	1	2,325	0.04%
2020/05/11	3	101.50	1	99.90	98.90	2	2,342	0.09%
2020/05/08	3	107.67	0	0.00	102.00	3	2,395	0.13%
2020/05/07	9	101.50	13	103.23	103.00	-4	2,335	-0.17%
2020/05/06	2	99.00	3	100.63	99.00	-1	2,268	-0.04%
2020/05/05	0	0.00	6	98.25	97.20	-6	2,224	-0.27%
2020/05/04	0	0.00	1	97.10	97.30	-1	2,183	-0.05%
2020/04/30	10	99.18	0	0.00	98.60	10	2,168	0.46%
2020/04/29	2	97.75	1	98.60	97.00	1	2,136	0.05%
2020/04/28	11	96.81	0	0.00	95.70	11	2,075	0.53%
2020/04/27	2	98.32	10	101.00	96.60	-8	2,039	-0.39%
2020/04/24	0	0.00	2	92.10	96.00	-2	1,909	-0.10%
2020/04/23	0	0.00	7	87.26	87.30	-7	1,823	-0.38%
2020/04/22	1	85.90	1	86.00	86.90	0	1,804	0.00%
2020/04/21	12	88.53	2	87.10	86.20	10	1,788	0.56%
2020/04/20	0	0.00	1	88.30	88.30	-1	1,748	-0.06%
2020/04/17	6	86.93	0	0.00	85.40	6	1,721	0.35%
2020/04/16	0	0.00	10	85.60	87.80	-10	1,678	-0.60%
2020/04/15	3	88.17	1	87.90	86.60	2	1,632	0.12%
2020/04/14	6	90.03	15	89.29	91.00	-9	1,556	-0.58%
2020/04/13	19	88.00	7	88.21	90.00	12	1,454	0.82%
2020/04/09	12	74.13	2	75.05	74.90	10	1,182	0.85%
2020/04/08	10	72.69	10	74.85	75.00	0	1,120	0.00%
2020/03/27	0	0.00	1	71.30	70.30	-1	979	-0.10%
2020/03/26	2	75.00	2	74.60	73.40	0	961	0.00%
2020/03/23	0	0.00	1	74.30	73.80	-1	949	-0.11%
2020/03/20	1	68.80	0	0.00	70.30	1	950	0.11%
2020/03/19	1	72.70	1	72.40	65.00	0	982	0.00%
2020/03/18	1	71.20	0	0.00	71.20	1	978	0.10%
2020/03/17	0	0.00	3	69.80	69.00	-3	961	-0.31%
2020/03/16	1	80.20	0	0.00	76.60	1	945	0.11%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/03/06	4	107.88	3	107.67	107.50	1	866	0.12%
2020/03/05	0	0.00	1	109.50	111.50	-1	852	-0.12%
2020/03/03	0	0.00	2	105.50	102.50	-2	831	-0.24%
2020/03/02	1	103.50	0	0.00	102.50	1	824	0.12%
2020/02/27	1	107.50	0	0.00	106.50	1	815	0.12%
2020/02/21	1	116.00	0	0.00	116.50	1	774	0.13%
2020/02/20	1	117.50	0	0.00	120.00	1	769	0.13%
2020/02/13	1	113.00	0	0.00	110.50	1	683	0.15%
2020/02/12	20	109.00	21	108.57	108.50	-1	678	-0.15%
2020/02/11	11	108.55	38	108.41	109.50	-27	645	-4.18%
2020/02/10	11	99.75	11	98.67	100.00	0	549	0.00%
2020/02/04	10	94.80	1	96.10	95.70	9	531	1.69%
2020/01/31	1	88.70	0	0.00	89.00	1	513	0.19%
2020/01/30	0	0.00	3	87.80	88.70	-3	515	-0.58%
2020/01/17	0	0.00	1	95.40	95.00	-1	510	-0.20%
2020/01/15	3	95.77	0	0.00	94.60	3	526	0.57%
2020/01/14	2	96.10	0	0.00	96.40	2	525	0.38%
2020/01/13	1	93.50	0	0.00	95.00	1	517	0.19%
2020/01/07	1	91.90	5	91.00	91.00	-4	512	-0.78%
2020/01/06	1	93.00	1	94.00	92.30	0	508	0.00%
2020/01/03	1	96.50	1	95.10	94.70	0	503	0.00%
2020/01/02	6	95.00	6	96.20	96.20	0	498	0.00%
2019/12/30	0	0.00	1	95.90	95.20	-1	497	-0.20%
2019/12/24	4	94.18	2	94.75	94.20	2	487	0.41%
2019/12/23	3	93.77	1	93.80	93.60	2	483	0.41%
2019/12/20	1	96.00	0	0.00	96.00	1	472	0.21%
2019/12/19	1	96.00	0	0.00	96.30	1	472	0.21%
2019/12/18	7	96.20	6	97.67	96.00	1	473	0.21%
2019/12/17	10	96.30	0	0.00	96.70	10	462	2.16%
2019/12/16	6	97.18	2	97.50	95.70	4	448	0.89%
2019/12/13	1	104.50	0	0.00	104.50	1	410	0.24%
2019/12/03	2	114.00	0	0.00	113.50	2	456	0.44%
2019/11/29	2	117.00	2	119.25	115.50	0	460	0.00%
2019/11/26	0	0.00	6	117.00	115.50	-6	487	-1.23%
2019/11/25	1	117.00	5	117.00	116.50	-4	494	-0.81%
2019/11/21	1	113.00	0	0.00	115.50	1	510	0.20%
2019/11/15	4	118.88	1	119.00	119.00	3	545	0.55%
2019/11/14	1	113.50	0	0.00	114.50	1	545	0.18%
2019/11/13	4	116.50	0	0.00	116.00	4	540	0.74%
2019/11/12	1	119.00	0	0.00	120.00	1	528	0.19%
2019/11/11	1	126.50	3	122.00	121.00	-2	519	-0.38%
2019/11/07	5	131.20	0	0.00	131.00	5	502	0.99%
2019/11/05	0	0.00	1	136.00	133.50	-1	505	-0.20%
2019/10/31	1	132.00	1	132.00	132.00	0	528	0.00%
2019/10/29	1	135.50	0	0.00	131.00	1	527	0.19%
2019/10/23	1	138.00	1	137.00	136.50	0	530	0.00%
2019/10/22	1	136.00	0	0.00	135.50	1	529	0.19%
2019/10/16	0	0.00	1	135.50	133.00	-1	582	-0.17%
2019/09/20	0	0.00	1	136.00	135.00	-1	845	-0.12%
2019/09/18	0	0.00	1	137.50	135.50	-1	844	-0.12%
2019/09/17	3	135.50	1	135.00	134.50	2	837	0.24%
2019/09/16	0	0.00	2	134.50	134.00	-2	836	-0.24%
2019/09/12	1	136.50	1	141.50	136.50	0	832	0.00%
2019/09/11	1	138.00	1	138.00	140.50	0	824	0.00%
2019/09/05	1	137.00	0	0.00	132.50	1	775	0.13%
2019/09/04	0	0.00	1	137.00	135.50	-1	768	-0.13%
2019/09/03	0	0.00	1	138.50	137.00	-1	765	-0.13%
2019/08/30	1	137.00	0	0.00	134.00	1	743	0.13%
2019/08/23	0	0.00	2	134.50	135.00	-2	683	-0.29%
2019/08/22	1	129.50	1	127.50	129.00	0	655	0.00%
2019/08/20	1	131.50	0	0.00	127.00	1	639	0.16%
2019/08/16	0	0.00	1	129.50	127.00	-1	618	-0.16%
2019/08/07	1	144.50	0	0.00	139.00	1	593	0.17%
2019/08/01	1	152.00	0	0.00	154.50	1	542	0.18%
2019/07/29	1	153.50	0	0.00	152.50	1	524	0.19%
2019/07/26	1	157.00	1	157.50	157.00	0	516	0.00%
2019/07/25	2	154.75	1	156.50	153.50	1	503	0.20%
2019/07/24	1	153.00	1	154.50	154.50	0	500	0.00%
2019/07/23	1	155.00	1	158.50	153.00	0	493	0.00%
2019/07/19	2	157.00	0	0.00	155.00	2	469	0.43%
2019/07/16	0	0.00	2	151.25	155.50	-2	381	-0.52%
2019/07/15	0	0.00	1	147.00	145.50	-1	335	-0.30%
2019/07/11	1	139.00	0	0.00	139.50	1	311	0.32%
2019/07/09	0	0.00	7	145.00	138.00	-7	288	-2.43%
2019/07/08	7	142.00	2	141.50	142.00	5	261	1.91%
2019/07/05	10	122.50	10	125.00	129.50	0	188	0.00%
2019/07/03	0	0.00	1	120.00	118.50	-1	150	-0.66%
2019/06/28	1	113.50	0	0.00	113.00	1	135	0.74%
2019/06/26	0	0.00	1	115.00	113.00	-1	133	-0.75%
2019/06/21	0	0.00	1	119.50	119.00	-1	128	-0.78%
2019/06/19	1	120.00	0	0.00	120.50	1	126	0.79%
2019/06/18	2	121.50	0	0.00	123.50	2	121	1.65%
2019/04/08	0	0.00	1	131.50	131.50	-1	134	-0.74%
2019/03/12	1	142.50	0	0.00	141.50	1	157	0.63%
2019/03/04	0	0.00	1	146.50	146.00	-1	209	-0.48%
2019/01/30	0	0.00	2	133.50	135.00	-2	281	-0.71%
2019/01/24	1	130.00	0	0.00	130.00	1	301	0.33%
2019/01/22	1	130.00	0	0.00	130.50	1	318	0.31%
2018/12/17	1	139.00	0	0.00	138.00	1	493	0.20%
2018/12/12	0	0.00	1	147.00	147.00	-1	491	-0.20%
2018/12/06	1	143.50	0	0.00	142.50	1	486	0.21%
2018/11/29	1	158.00	0	0.00	156.50	1	461	0.22%
2018/11/21	0	0.00	1	145.50	144.50	-1	422	-0.24%
2018/11/15	0	0.00	0.3	137.50	138.00	-0.3	407	-0.08%
2018/11/14	1	139.00	1	139.50	138.50	0	405	0.00%
2018/11/09	1	146.50	1	146.00	145.00	0	390	0.00%
2018/11/08	2	132.00	2	135.00	140.00	0	369	0.00%
2018/11/06	1	142.50	0	0.00	140.50	1	343	0.29%
2018/11/02	0	0.00	1	145.00	144.00	-1	345	-0.29%
2018/10/31	0	141.50	0	0.00	141.00	0	330	0.00%
2018/10/25	1	144.00	0	0.00	145.00	1	304	0.33%
2018/10/12	1	115.50	0	0.00	122.00	1	255	0.39%
2018/10/11	0	0.00	1	116.50	116.50	-1	250	-0.40%
2018/10/05	1	155.00	1	152.00	154.00	0	222	0.00%
2018/10/04	1	156.50	1	156.50	158.00	0	211	0.00%
2018/10/03	5	153.00	5	154.50	155.50	0	195	0.00%
2018/09/03	0	0.00	0.1	138.00	139.00	-0.1	242	-0.04%
2018/08/31	0.1	142.00	0	0.00	142.00	0.1	243	0.04%
2018/08/15	0	0.00	0	135.00	136.00	0	279	-0.01%
2018/08/09	0	0.00	0.1	145.00	146.00	-0.1	309	-0.02%
2018/08/07	0	0.00	0.1	143.00	144.00	-0.1	313	-0.03%
2018/08/03	0.1	140.00	0	0.00	140.00	0.1	319	0.03%
2018/07/24	0	0.00	0.1	143.00	144.00	-0.1	381	-0.03%
2018/07/23	0.1	137.50	0	0.00	138.50	0.1	377	0.03%
2018/07/11	0	0.00	0.1	136.00	137.00	-0.1	413	-0.02%
2018/07/10	0.1	138.00	0	0.00	139.00	0.1	431	0.02%
2018/07/03	0	0.00	1	138.50	139.00	-1	436	-0.23%
2018/07/02	0	0.00	0.1	133.50	134.50	-0.1	436	-0.02%
2018/06/29	0.1	129.50	0	0.00	128.50	0.1	434	0.02%
2018/06/19	0	0.00	1	146.00	146.00	-1	482	-0.21%
2018/06/15	1	148.00	0	0.00	146.00	1	510	0.20%
2018/06/04	1	150.50	3	151.33	155.50	-2	613	-0.33%
2018/05/22	2	143.50	0.1	140.50	140.50	1.9	712	0.27%
2018/05/21	10.1	147.98	10	148.50	146.50	0.1	710	0.01%
2018/05/16	0	0.00	1.1	137.09	139.00	-1.1	713	-0.15%
2018/05/15	0.1	132.00	0	0.00	133.50	0.1	724	0.01%
2018/05/11	1	134.00	0.1	131.00	131.50	0.9	726	0.12%
2018/05/10	0.1	133.00	0	0.00	134.50	0.1	728	0.01%
2018/05/04	0	0.00	0.1	141.00	140.00	-0.1	709	-0.01%
2018/05/03	0.1	147.00	0	0.00	148.50	0.1	708	0.01%
2018/04/30	0	0.00	1	139.50	138.50	-1	752	-0.13%
2018/04/26	0	0.00	2	140.00	140.00	-2	800	-0.25%
2018/04/20	0	0.00	0.1	149.00	149.00	-0.1	850	-0.01%
2018/04/17	0.1	144.00	0	0.00	144.00	0.1	841	0.01%
2018/04/12	1	153.50	0	0.00	151.00	1	820	0.12%
2018/04/10	0	0.00	0.1	156.00	157.00	-0.1	815	-0.01%
2018/04/02	1	169.50	0	0.00	167.50	1	834	0.12%
2018/03/31	0	0.00	1	170.00	168.50	-1	837	-0.12%
2018/03/30	0.1	165.50	0	0.00	166.50	0.1	849	0.01%
2018/03/27	0	0.00	1	168.00	167.50	-1	903	-0.11%
2018/03/22	1	161.50	0.1	156.00	157.00	0.9	893	0.10%
2018/03/20	2	169.25	0	0.00	169.00	2	887	0.23%
2018/03/16	1.1	189.45	2	190.00	191.00	-0.9	853	-0.11%
2018/03/15	0	0.00	1	187.00	189.00	-1	848	-0.12%
2018/03/12	0	0.00	6	177.00	182.00	-6	901	-0.67%
2018/03/09	1	175.00	1	171.00	171.00	0	881	0.00%
2018/03/07	0	0.00	0.1	168.00	168.00	-0.1	904	-0.01%
2018/03/06	0.1	170.00	0	0.00	171.50	0.1	922	0.01%
2018/03/05	0	0.00	0.1	161.00	161.00	-0.1	940	-0.01%
2018/03/02	1	170.00	0	0.00	169.50	1	959	0.10%
2018/02/26	1	159.50	1	163.00	163.00	0	1,155	0.00%
2018/02/07	0	0.00	1	145.50	145.50	-1	1,411	-0.07%
2018/02/06	0	0.00	6	140.42	142.50	-6	1,430	-0.42%
2018/01/31	0.1	161.00	0	0.00	162.00	0.1	1,539	0.01%
2018/01/26	0	0.00	1	158.00	157.50	-1	1,611	-0.06%
2018/01/25	0	0.00	1	156.50	156.50	-1	1,617	-0.06%
2018/01/24	1	161.50	1	164.50	160.50	0	1,633	0.00%
2018/01/23	0	0.00	0.1	159.00	160.00	-0.1	1,608	-0.01%
2018/01/22	1	154.50	2	161.25	163.00	-1	1,589	-0.06%
2018/01/19	2	150.25	6	153.33	152.50	-4	1,574	-0.25%
2018/01/18	0.1	149.00	23	149.74	150.00	-22.9	1,564	-1.46%
2018/01/15	0	0.00	1	140.50	139.50	-1	1,541	-0.06%
2018/01/12	0	0.00	0	142.00	142.00	0	1,542	0.00%
2018/01/10	0	0.00	1	140.00	140.50	-1	1,550	-0.06%
2018/01/09	1	144.00	0	0.00	144.00	1	1,557	0.06%
2018/01/08	0	0.00	0.1	141.50	141.50	-0.1	1,575	-0.01%
2018/01/04	0	0.00	3	143.00	143.00	-3	1,577	-0.19%
2018/01/02	1.1	140.09	0	0.00	141.00	1.1	1,567	0.07%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－17天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－30天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析