全達 (8068)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.30
漲跌
▲0.60
漲幅
+1.83%
成交量
207張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	32.80	0	0.00	32.90	1	757	0.13%
2024/04/18	2	34.60	0	0.00	34.00	2	760	0.26%
2024/04/16	3.1	34.15	0	0.00	34.00	3.1	792	0.39%
2024/04/15	0.1	35.70	0	0.00	35.35	0.1	807	0.01%
2024/04/09	3	37.12	0	0.00	37.00	3	1,013	0.30%
2024/04/03	0.2	36.20	0	0.00	35.65	0.2	1,084	0.02%
2024/04/01	0	0.00	1	37.40	37.50	-1	1,143	-0.09%
2024/03/29	1	37.15	1	37.15	37.00	0	1,161	0.00%
2024/03/28	4	38.39	1	38.40	37.85	3	1,181	0.25%
2024/03/26	3	37.30	0	0.00	36.85	3	1,258	0.24%
2024/03/20	0	0.00	3	35.25	34.85	-3	1,607	-0.19%
2024/03/18	0	0.00	1	34.40	34.65	-1	1,978	-0.05%
2024/03/15	1.1	34.36	0	0.00	33.80	1.1	2,087	0.05%
2024/03/14	1	35.35	0	0.00	35.00	1	2,105	0.05%
2024/03/13	1.1	35.06	0	0.00	35.25	1.1	2,146	0.05%
2024/03/12	1	36.00	0	0.00	35.95	1	2,152	0.05%
2024/03/11	1.2	36.28	0	0.00	36.55	1.2	2,174	0.06%
2024/03/08	2	36.73	2	36.20	36.15	0	2,189	0.00%
2024/03/07	1	37.25	1	37.35	37.35	0	2,202	0.00%
2024/02/29	0	0.00	2	38.05	38.00	-2	2,398	-0.08%
2024/02/27	1	38.00	0	0.00	37.25	1	2,436	0.04%
2024/02/26	1	38.65	2	38.40	38.75	-1	2,587	-0.04%
2024/02/23	3	38.50	5	37.70	37.90	-2	2,624	-0.08%
2024/02/22	10	38.85	0	0.00	37.85	10	2,625	0.38%
2024/02/20	1	38.80	0	0.00	38.35	1	2,637	0.04%
2024/02/16	3	38.80	2	39.00	39.00	1	2,628	0.04%
2024/02/15	2	37.50	0	0.00	37.55	2	2,626	0.08%
2024/02/01	3	37.78	0	0.00	38.15	3	2,634	0.11%
2024/01/29	0	0.00	5	37.75	38.10	-5	2,692	-0.19%
2024/01/25	3	39.82	300	40.29	39.20	-297	2,876	-10.33%	大賣/鉅額交易
2024/01/24	2	41.30	316	41.48	40.60	-314	2,855	-11.00%	大賣/鉅額交易
2024/01/23	2	41.10	2	41.10	41.10	0	2,820	0.00%
2024/01/22	0	0.00	118	39.81	39.85	-118	2,814	-4.19%	大賣/鉅額交易
2024/01/19	0	0.00	10	39.87	39.80	-10	2,821	-0.35%
2024/01/18	4	39.19	0	0.00	40.20	4	2,841	0.14%
2024/01/17	13	39.70	17	39.60	39.35	-4	2,868	-0.14%
2024/01/16	14	40.58	10	41.03	40.05	4	2,866	0.14%
2024/01/15	0	0.00	2	42.00	41.50	-2	2,864	-0.07%
2024/01/12	42	39.55	0	0.00	39.55	42	2,872	1.46%
2024/01/11	22	39.99	0	0.00	40.00	22	2,874	0.77%
2024/01/10	72	41.58	0	0.00	41.45	72	2,866	2.51%
2024/01/09	20	41.94	0	0.00	42.10	20	2,884	0.69%
2024/01/08	29	43.28	4	43.68	42.80	25	2,874	0.87%
2024/01/05	2	43.25	56	42.33	44.50	-54	2,868	-1.88%
2024/01/04	84	41.17	74	41.63	41.25	10	2,774	0.36%
2024/01/03	79	40.82	1	41.05	40.75	78	2,765	2.82%
2024/01/02	6	41.74	141	41.56	41.75	-135	2,762	-4.89%	大賣/鉅額交易
2023/12/29	63	39.88	0	0.00	39.70	63	2,715	2.32%
2023/12/28	60	40.84	7	42.79	40.70	53	2,715	1.95%
2023/12/27	1	43.00	7	42.87	41.90	-6	2,715	-0.22%
2023/12/26	12	41.73	0	0.00	41.40	12	2,699	0.44%
2023/12/25	5	41.95	50	42.78	41.70	-45	2,726	-1.65%
2023/12/22	138	43.76	3	44.88	43.20	135	2,730	4.94%	大買/鉅額交易
2023/12/21	69	45.03	2	45.80	45.25	67	2,730	2.45%
2023/12/20	78	45.34	8	45.72	45.15	70	2,703	2.59%
2023/12/19	184	44.89	269	43.72	44.95	-85	2,621	-3.24%	大買/大賣/
2023/12/18	95	41.59	0	0.00	42.20	95	2,583	3.68%
2023/12/15	24	42.52	5	43.08	41.00	19	2,627	0.72%
2023/12/14	89	43.05	7	42.10	43.30	82	2,597	3.16%
2023/12/13	2	42.85	5	43.44	44.45	-3	2,399	-0.13%
2023/12/12	214	40.98	6	41.82	40.45	208	2,528	8.23%	大買/鉅額交易
2023/12/08	1	39.10	3	39.52	39.45	-2	2,508	-0.08%
2023/12/07	0	0.00	2	37.90	38.20	-2	2,509	-0.08%
2023/12/05	4	38.15	4	37.85	37.40	0	2,548	0.00%
2023/12/01	2	38.20	0	0.00	38.00	2	2,673	0.07%
2023/11/30	5	39.78	2	38.85	38.60	3	2,700	0.11%
2023/11/29	0	0.00	1	39.50	39.90	-1	2,685	-0.04%
2023/11/28	2	38.05	0	0.00	38.50	2	2,606	0.08%
2023/11/24	2	37.20	0	0.00	37.25	2	2,533	0.08%
2023/11/20	1	33.50	0	0.00	33.10	1	2,269	0.04%
2023/11/07	5	35.68	0	0.00	35.30	5	2,158	0.23%
2023/11/03	7	36.89	12	37.38	37.55	-5	2,088	-0.24%
2023/11/02	0	0.00	6	35.80	35.80	-6	1,884	-0.32%
2023/10/30	1	35.60	0	0.00	34.25	1	1,849	0.05%
2023/10/27	0	0.00	2	34.25	34.15	-2	1,863	-0.11%
2023/10/26	3	34.33	5	33.60	33.70	-2	1,856	-0.11%
2023/10/25	5	33.68	1	34.10	34.80	4	1,826	0.22%
2023/10/24	2	31.20	0	0.00	31.65	2	1,782	0.11%
2023/10/23	2	31.95	0	0.00	31.50	2	1,775	0.11%
2023/10/19	1	33.60	0	0.00	33.25	1	1,738	0.06%
2023/10/13	5	37.38	3	38.93	37.60	2	1,666	0.12%
2023/10/12	0	0.00	5.2	36.11	36.85	-5.2	1,610	-0.32%
2023/10/11	3	34.82	0	0.00	33.50	3	1,590	0.19%
2023/10/06	1	36.35	0	0.00	36.70	1	1,569	0.06%
2023/10/05	0	0.00	1	38.00	37.10	-1	1,555	-0.06%
2023/10/04	2	37.20	0	0.00	37.05	2	1,539	0.13%
2023/10/03	2	37.62	6	38.25	37.60	-4	1,518	-0.26%
2023/09/28	3	41.65	2	41.45	41.10	1	1,466	0.07%
2023/09/27	1	40.49	2	40.35	39.60	-1	1,413	-0.07%
2023/09/26	3.1	41.63	0	0.00	41.30	3.1	1,381	0.22%
2023/09/25	2.1	45.74	2	44.85	44.15	0.1	1,329	0.00%
2023/09/22	5	46.10	5	45.63	45.60	0	1,296	0.00%
2023/09/21	2	45.33	0	0.00	44.85	2	1,229	0.16%
2023/09/20	1	45.15	3	47.05	47.10	-2	1,093	-0.19%
2023/09/19	0	41.65	0	0.00	42.85	0	1,028	0.00%
2023/09/18	2	43.12	0	43.85	42.80	2	1,004	0.20%
2023/09/15	2	45.51	3	44.75	42.70	-1	937	-0.10%
2023/09/14	2	43.40	1	44.90	45.10	1	698	0.14%
2023/09/11	1	37.75	0	0.00	37.00	1	537	0.19%
2023/09/08	0	0.00	2	35.60	36.45	-2	479	-0.42%
2023/09/07	3	37.05	2	36.98	37.20	1	450	0.22%
2023/09/06	3.2	36.17	3	37.47	36.50	0.2	390	0.05%
2023/09/05	7	33.69	8	34.49	35.20	-1	284	-0.35%
2023/09/04	9	31.59	7	32.00	32.00	2	235	0.85%
2023/08/15	0	0.00	1	28.35	28.15	-1	183	-0.55%
2023/08/14	0	0.00	3	27.97	27.95	-3	183	-1.64%
2023/08/10	1	27.60	0	0.00	27.45	1	184	0.54%
2023/08/02	0	0.00	1	29.90	30.45	-1	188	-0.53%
2023/08/01	1	31.00	3	31.03	30.00	-2	181	-1.10%
2023/06/26	0	0.00	18	32.02	31.40	-18	226	-7.96%
2023/05/17	2	28.68	0	0.00	28.55	2	200	1.00%
2023/05/10	0	0.00	2	30.35	30.95	-2	201	-0.99%
2023/05/08	0	0.00	4	31.48	31.65	-4	195	-2.04%
2023/05/03	0	0.00	1	32.25	31.90	-1	180	-0.55%
2023/04/24	0	0.00	3	28.40	28.80	-3	164	-1.82%
2023/04/21	0	0.00	5	28.68	29.00	-5	163	-3.07%
2023/04/20	7	29.74	0	0.00	29.50	7	158	4.41%
2023/04/19	1	31.35	16	31.23	30.60	-15	148	-10.08%
2023/04/13	0	0.00	111	27.81	27.85	-111	97	-114.32%	大賣/鉅額交易
2023/03/03	0	0.00	1	24.75	24.45	-1	85	-1.17%
2023/02/13	1	23.95	0	0.00	23.95	1	82	1.22%
2023/02/03	1	25.85	0	0.00	25.80	1	80	1.24%
2023/02/01	0	0.00	1	25.25	25.30	-1	59	-1.69%
2023/01/16	6	25.30	0	0.00	25.35	6	59	10.10%
2023/01/09	3	24.75	0	0.00	24.60	3	57	5.24%
2023/01/04	3	24.70	0	0.00	24.85	3	58	5.14%
2022/12/15	0	0.00	5	25.60	25.70	-5	60	-8.25%
2022/12/08	5	25.75	0	0.00	25.00	5	59	8.34%
2022/12/07	3	24.85	0	0.00	24.75	3	59	5.01%
2022/12/01	0	0.00	11	26.59	25.90	-11	59	-18.59%
2022/11/28	2	24.00	0	0.00	24.35	2	60	3.31%
2022/11/22	3	24.47	0	0.00	24.40	3	69	4.30%
2022/11/16	2	24.20	0	0.00	24.40	2	78	2.54%
2022/11/15	4	24.68	0	0.00	24.45	4	81	4.89%
2022/11/14	2	24.40	0	0.00	24.90	2	86	2.32%
2022/11/11	5	24.88	0	0.00	24.80	5	92	5.41%
2022/11/07	3	25.20	0	0.00	25.05	3	139	2.16%
2022/11/04	5	25.40	3	26.30	25.50	2	143	1.39%
2022/10/17	1	23.10	0	0.00	23.10	1	212	0.47%
2022/10/05	0.1	24.50	0	0.00	24.35	0.1	233	0.06%
2022/09/30	1	23.30	0	0.00	23.60	1	247	0.40%
2022/09/28	0	24.50	0	0.00	23.95	0	259	0.00%
2022/09/26	4	25.50	0	0.00	25.90	4	267	1.50%
2022/09/23	2	26.75	0	0.00	26.60	2	269	0.74%
2022/09/22	2	27.00	0	0.00	26.80	2	272	0.73%
2022/09/21	0	0.00	4	27.15	27.05	-4	278	-1.44%
2022/09/19	4	27.23	0	0.00	27.05	4	288	1.39%
2022/09/12	0.2	28.00	0	0.00	27.70	0.2	319	0.06%
2022/09/01	0	0.00	2	28.50	28.85	-2	347	-0.58%
2022/08/31	0	0.00	1	28.40	28.45	-1	345	-0.29%
2022/08/29	10	26.90	0	0.00	27.10	10	351	2.84%
2022/08/26	6	27.45	5	27.50	27.70	1	358	0.28%
2022/08/25	10	27.34	0	0.00	27.50	10	360	2.77%
2022/08/23	2	27.40	33.9	27.37	27.40	-31.9	379	-8.40%
2022/08/22	0	0.00	7	27.90	27.85	-7	392	-1.78%
2022/08/17	4	26.96	18	26.90	27.40	-14	395	-3.54%
2022/08/16	100	27.72	2	27.58	27.40	98	388	25.25%
2022/08/12	20	30.75	0	0.00	30.55	20	354	5.65%
2022/08/11	22	30.99	0	0.00	30.80	22	351	6.25%
2022/08/10	2	29.35	0	0.00	31.40	2	345	0.58%
2022/08/03	1	33.20	1	34.75	32.50	0	318	0.00%
2022/08/02	0	0.00	3	34.73	36.00	-3	306	-0.98%
2022/08/01	0	0.00	4	32.28	33.55	-4	290	-1.38%
2022/07/22	3	29.63	42	29.80	29.45	-39	274	-14.18%
2022/07/21	25	30.97	0	0.00	30.65	25	271	9.21%
2022/07/20	19	30.15	0	0.00	30.00	19	265	7.16%
2022/07/18	2	29.70	0	0.00	29.10	2	262	0.76%
2022/07/14	0	0.00	2	29.60	29.25	-2	259	-0.77%
2022/07/13	0	0.00	1	30.30	29.40	-1	257	-0.39%
2022/07/12	0	0.00	1	28.90	29.25	-1	252	-0.40%
2022/07/11	1	27.50	0	0.00	27.50	1	245	0.41%
2022/07/06	3	28.32	0	0.00	27.65	3	242	1.24%
2022/07/01	0	0.00	32	26.80	26.15	-32	226	-14.12%
2022/06/30	3	26.98	0	0.00	26.60	3	222	1.35%
2022/06/29	5	27.98	0	0.00	27.30	5	219	2.28%
2022/06/27	1	30.00	0	0.00	30.45	1	211	0.47%
2022/06/23	18	29.13	0	0.00	28.85	18	196	9.16%
2022/06/20	5	32.54	0	0.00	32.20	5	180	2.77%
2022/06/17	2	36.90	0	0.00	35.75	2	173	1.15%
2022/06/16	2	40.43	0	0.00	38.20	2	167	1.20%
2022/06/08	0	0.00	1	39.05	39.30	-1	138	-0.72%
2022/06/02	0	0.00	5	38.50	38.80	-5	122	-4.07%
2022/06/01	5	38.38	5	38.85	38.50	0	119	0.00%
2022/05/31	5	38.20	3	39.52	38.80	2	113	1.77%
2022/05/30	2	37.15	4	37.66	38.00	-2	100	-2.00%
2022/05/27	2	34.58	5	35.06	35.05	-3	88	-3.41%
2022/05/25	0	0.00	5	32.48	32.20	-5	75	-6.60%
2022/05/24	2	31.50	0	0.00	31.50	2	76	2.62%
2022/05/18	2	26.03	0	0.00	25.90	2	83	2.39%
2022/04/26	2	28.43	0	0.00	28.15	2	131	1.52%
2022/04/12	0	0.00	1	32.75	32.75	-1	159	-0.63%
2022/04/11	2	29.20	0	0.00	29.80	2	163	1.22%
2022/04/08	2	30.28	0	0.00	30.25	2	168	1.19%
2022/03/28	1	30.80	0	0.00	31.30	1	218	0.46%
2022/03/11	2	32.43	0	0.00	32.65	2	317	0.63%
2022/03/08	2	31.83	0	0.00	31.50	2	315	0.63%
2022/02/14	0	0.00	1	32.10	33.00	-1	273	-0.37%
2022/02/11	1	32.30	0	0.00	32.50	1	272	0.37%
2022/01/20	0	0.00	4	32.24	31.90	-4	258	-1.54%
2022/01/17	1	30.35	0	0.00	30.80	1	260	0.38%
2022/01/14	2	30.60	0	0.00	30.50	2	259	0.77%
2022/01/13	1	33.05	0	0.00	33.25	1	261	0.38%
2022/01/04	0	0.00	2	41.28	39.60	-2	245	-0.82%
2022/01/03	1	41.00	16	41.61	41.25	-15	237	-6.32%
2021/12/30	5	40.94	0	0.00	40.20	5	232	2.15%
2021/12/29	1	41.80	1	42.40	42.40	0	230	0.00%
2021/12/28	8	41.90	0	0.00	41.60	8	228	3.50%
2021/12/27	4	45.73	0	0.00	46.00	4	214	1.86%
2021/12/24	1	47.00	0	0.00	47.20	1	209	0.48%
2021/12/23	0	0.00	2	47.03	47.90	-2	202	-0.99%
2021/12/22	2	43.73	5	43.63	43.95	-3	189	-1.59%
2021/12/20	0	0.00	3	43.10	43.10	-3	168	-1.78%
2021/12/17	1	37.20	0	0.00	39.20	1	160	0.62%
2021/12/16	2	36.98	0	0.00	38.50	2	151	1.32%
2021/12/15	2	37.20	0	0.00	37.25	2	141	1.41%
2021/12/14	5	41.05	0	0.00	39.20	5	133	3.75%
2021/12/13	1	41.80	0	0.00	41.80	1	114	0.87%
2021/12/07	0	0.00	1	26.45	28.60	-1	76	-1.31%
2021/11/30	0	0.00	1	25.00	24.85	-1	74	-1.34%
2021/11/26	0	0.00	1	25.65	26.10	-1	73	-1.36%
2021/11/18	1	28.10	0	0.00	27.10	1	71	1.40%
2021/11/17	0	0.00	1	29.10	28.65	-1	69	-1.44%
2021/11/10	2	28.90	0	0.00	28.45	2	57	3.45%
2021/11/09	1	28.05	0	0.00	28.90	1	56	1.76%
2021/05/12	0	0.00	1	19.95	20.30	-1	25	-3.93%
2021/02/24	0	0.00	1	24.20	23.60	-1	42	-2.34%
2021/02/22	0	26.40	0	0.00	24.20	0	42	0.01%
2020/12/09	0	28.60	0	0.00	28.55	0	63	0.02%
2020/10/05	0	30.70	1	30.10	30.10	-1	60	-1.64%
2020/09/28	0	0.00	0.1	30.60	30.20	-0.1	62	-0.09%
2020/09/25	0	30.00	0	0.00	30.00	0	62	0.00%
2020/09/24	0	31.25	0	0.00	31.10	0	62	0.00%
2020/09/23	1	30.90	0	0.00	31.15	1	63	1.59%
2020/08/17	0	29.70	0	0.00	29.20	0	54	0.00%
2020/08/14	0	31.40	0	0.00	29.15	0	54	0.01%
2020/07/13	0	0.00	1	25.85	25.95	-1	41	-2.41%
2020/06/04	0	0.00	1	29.00	27.70	-1	78	-1.27%
2020/05/25	1	23.00	0	0.00	23.80	1	93	1.07%
2020/05/12	1	25.20	0	0.00	26.00	1	125	0.80%
2020/04/17	1	26.30	0	0.00	25.50	1	176	0.57%
2019/11/21	0	0.00	2	29.15	30.30	-2	263	-0.76%
2019/11/05	0	0.00	1	33.95	36.00	-1	231	-0.43%
2019/11/01	1	36.20	0	0.00	36.20	1	222	0.45%
2019/08/22	0	0.00	1	18.00	18.00	-1	29	-3.37%
2019/08/16	1	18.35	0	0.00	18.30	1	29	3.38%
2019/08/02	0	0.00	3	18.00	18.00	-3	28	-10.48%
2019/08/01	3	17.82	0	0.00	18.15	3	24	12.17%
2018/09/28	0	0.00	1	21.25	21.55	-1	38	-2.62%
2018/05/14	1	24.70	0	0.00	24.55	1	112	0.89%
2018/04/09	1	26.80	0	0.00	26.00	1	127	0.78%
2018/01/31	1	29.60	1	31.00	29.45	0	45	0.00%
2018/01/30	0	0.00	1	29.95	29.95	-1	38	-2.59%
2018/01/15	1	24.50	0	0.00	23.30	1	34	2.87%
2018/01/10	0	0.00	1	22.05	22.05	-1	30	-3.27%