陞泰 (8072)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	26.67	0	0.00	26.45	0.1	220	0.04%
2024/04/29	0.4	26.42	0	0.00	26.45	0.4	220	0.16%
2024/04/26	0	26.47	0	0.00	26.25	0	220	0.01%
2024/04/24	0	26.40	0	0.00	26.20	0	221	0.01%
2024/04/23	0.1	26.60	0	0.00	26.25	0.1	226	0.02%
2024/04/22	5.2	25.76	5.9	25.78	25.75	-0.7	228	-0.29%
2024/04/19	0.3	26.11	0	0.00	25.75	0.3	227	0.14%
2024/04/18	0.1	26.54	0	0.00	26.35	0.1	227	0.06%
2024/04/17	0.1	26.44	0	0.00	26.30	0.1	227	0.06%
2024/04/16	0.1	26.67	0	0.00	26.15	0.1	226	0.05%
2024/04/15	0	27.36	0.1	27.51	27.05	-0.1	225	-0.04%
2024/04/12	0.1	27.05	0	0.00	26.90	0.1	224	0.04%
2024/04/10	0.1	27.05	0	0.00	26.95	0.1	224	0.03%
2024/04/08	0.1	26.95	0	0.00	26.85	0.1	223	0.04%
2024/04/02	0	27.45	0.1	27.40	27.35	0	222	-0.02%
2024/03/20	0.1	27.45	0	0.00	27.15	0.1	221	0.02%
2024/03/19	4	27.35	0	0.00	27.40	4	221	1.81%
2024/03/18	0	0.00	0.1	27.60	27.55	-0.1	222	-0.05%
2024/03/14	0.1	28.18	0	0.00	28.00	0.1	220	0.03%
2024/03/13	0.1	28.60	0	0.00	28.00	0.1	223	0.05%
2024/03/11	5	27.80	0.1	27.70	27.50	4.9	218	2.24%
2024/03/08	0.1	27.71	3	27.45	27.30	-2.9	215	-1.37%
2024/03/07	4.1	28.04	8	28.29	27.80	-3.9	211	-1.85%
2024/03/06	0	28.75	0	0.00	28.65	0	204	0.01%
2024/03/05	2.1	29.34	0	0.00	29.40	2.1	197	1.07%
2024/03/04	5	29.56	0	30.30	30.05	5	190	2.61%
2024/03/01	3.2	29.12	3	29.00	29.00	0.2	161	0.10%
2024/02/29	0	27.45	0	0.00	27.45	0	133	0.00%
2024/02/26	0	27.65	0	0.00	27.50	0	137	0.01%
2024/02/22	0.1	27.80	0	0.00	27.65	0.1	141	0.04%
2024/02/20	0.1	27.69	0	0.00	27.85	0.1	138	0.09%
2024/02/19	5.1	27.60	0	0.00	27.55	5.1	135	3.76%
2024/02/15	0.1	27.15	0.7	27.15	26.85	-0.6	134	-0.45%
2024/02/05	0.3	27.43	0	0.00	26.90	0.3	134	0.26%
2024/01/30	0	26.80	0	0.00	26.55	0	126	0.03%
2024/01/26	0	26.99	7	27.14	26.50	-7	121	-5.73%
2024/01/25	0.3	26.28	0	0.00	26.20	0.3	86	0.30%
2024/01/24	0	26.30	0	0.00	26.05	0	86	0.04%
2024/01/23	0.1	26.23	0	0.00	26.15	0.1	85	0.08%
2024/01/19	0.1	25.67	0	0.00	25.60	0.1	85	0.08%
2024/01/18	0.1	25.61	0	0.00	25.50	0.1	85	0.14%
2024/01/17	7.2	25.93	0	0.00	25.55	7.2	84	8.47%
2024/01/16	0	26.75	0	0.00	26.50	0	79	0.05%
2024/01/15	0	26.99	0	0.00	26.75	0	77	0.06%
2024/01/10	0.1	27.04	1	26.95	26.90	-0.9	77	-1.13%
2024/01/09	0	27.05	0	0.00	26.90	0	78	0.05%
2024/01/08	0	27.00	0	0.00	27.10	0	77	0.01%
2024/01/05	0.1	27.13	0	0.00	27.00	0.1	78	0.12%
2024/01/04	0.2	27.13	0.1	27.25	27.05	0.1	77	0.19%
2024/01/02	0	27.15	0	0.00	27.15	0	76	0.00%
2023/12/29	3	27.10	0	0.00	27.15	3	75	3.97%
2023/12/26	0.1	27.25	0	0.00	27.25	0.1	74	0.07%
2023/12/22	0	27.25	0	0.00	27.15	0	74	0.03%
2023/12/21	0	27.43	0	0.00	27.10	0	74	0.05%
2023/12/20	0	27.40	0	0.00	27.25	0	73	0.03%
2023/12/19	0.1	27.45	0	0.00	27.35	0.1	73	0.07%
2023/12/18	0.1	27.31	0	0.00	27.40	0.1	73	0.16%
2023/12/15	0	27.15	0	0.00	27.20	0	71	0.02%
2023/12/14	2.1	27.11	1.8	27.25	27.10	0.3	71	0.39%
2023/12/11	0.1	27.13	0	0.00	27.05	0.1	77	0.10%
2023/12/08	0	27.26	1	27.00	27.15	-1	76	-1.25%
2023/12/07	0.1	27.70	0	0.00	27.55	0.1	71	0.08%
2023/12/06	0	27.80	0	0.00	27.60	0	71	0.04%
2023/12/05	0.2	27.67	0	0.00	27.60	0.2	71	0.21%
2023/11/29	0	27.40	0	0.00	27.30	0	68	0.00%
2023/11/22	0	26.75	0	0.00	26.90	0	63	0.00%
2023/11/21	0	26.85	7	27.15	27.00	-7	61	-11.32%
2023/11/17	0	26.70	0	0.00	26.80	0	58	0.05%
2023/11/15	0.1	26.75	0	0.00	26.75	0.1	59	0.08%
2023/11/14	0.1	26.60	0	0.00	26.80	0.1	57	0.17%
2023/11/13	0.1	26.60	0	0.00	26.60	0.1	57	0.09%
2023/11/10	0.1	27.00	0	0.00	26.85	0.1	57	0.09%
2023/11/08	0	0.00	1	27.00	27.10	-1	59	-1.69%
2023/11/07	0	0.00	6	26.88	26.80	-6	59	-10.03%
2023/11/06	0	26.40	0	0.00	26.35	0	62	0.02%
2023/11/03	0.1	26.25	0	0.00	26.15	0.1	62	0.08%
2023/11/01	0.1	25.70	0	0.00	25.90	0.1	63	0.19%
2023/10/31	7.2	25.95	0	0.00	25.80	7.2	64	11.12%
2023/10/27	0.1	26.45	0	0.00	26.30	0.1	68	0.07%
2023/10/26	0.2	26.42	0	0.00	26.30	0.2	69	0.27%
2023/10/24	0	26.75	0	0.00	26.65	0	71	0.04%
2023/10/19	0.1	28.00	0	0.00	26.50	0.1	76	0.07%
2023/10/06	0	26.20	0	0.00	26.20	0	102	0.01%
2023/10/04	0	26.30	0	0.00	25.90	0	117	0.01%
2023/10/03	0.1	26.59	0	0.00	26.30	0.1	120	0.08%
2023/09/27	0.1	26.21	0	0.00	26.40	0.1	140	0.04%
2023/09/21	0	27.00	0	0.00	26.55	0	215	0.01%
2023/09/15	0	0.00	6	27.85	27.45	-6	315	-1.90%
2023/09/11	0	26.30	0	0.00	26.10	0	332	0.01%
2023/09/08	0	26.05	0	0.00	26.00	0	346	0.01%
2023/09/07	0	25.94	0	0.00	26.05	0	348	0.01%
2023/09/06	0.1	26.25	0	0.00	26.00	0.1	356	0.03%
2023/09/05	0	26.20	0	0.00	25.90	0	357	0.01%
2023/09/04	0.1	26.15	0	0.00	26.05	0.1	358	0.02%
2023/08/30	0.1	25.60	0	0.00	25.40	0.1	362	0.03%
2023/08/28	0	25.35	0	0.00	25.10	0	364	0.00%
2023/08/22	0.2	25.48	0	0.00	25.15	0.2	369	0.06%
2023/08/21	0	25.68	0	0.00	25.40	0	370	0.01%
2023/08/18	0.1	26.00	0	0.00	25.45	0.1	372	0.01%
2023/08/17	0.1	25.60	0	0.00	25.75	0.1	376	0.02%
2023/08/15	0.1	25.00	0	0.00	25.00	0.1	377	0.03%
2023/08/14	2.1	24.82	0	0.00	24.90	2.1	378	0.56%
2023/08/10	0.1	25.58	0	0.00	25.45	0.1	377	0.03%
2023/08/08	4	26.19	0	0.00	26.15	4	378	1.06%
2023/08/07	0	26.70	0	0.00	26.80	0	382	0.00%
2023/08/04	0	26.50	0	0.00	26.50	0	388	0.01%
2023/08/02	4.6	26.48	0	0.00	26.25	4.6	395	1.16%
2023/08/01	3	26.90	0	0.00	26.95	3	395	0.76%
2023/07/31	0.1	27.30	0	0.00	27.20	0.1	404	0.01%
2023/07/28	1	26.85	0	0.00	27.00	1	429	0.23%
2023/07/27	0.1	27.05	0.2	27.05	27.05	-0.1	429	-0.03%
2023/07/26	4	26.86	0	0.00	26.75	4	431	0.93%
2023/07/25	1	26.90	0	0.00	26.95	1	431	0.23%
2023/07/24	3.2	26.97	0.6	27.15	26.90	2.6	430	0.59%
2023/07/21	2	27.48	1	27.40	27.45	1	429	0.23%
2023/07/20	1	26.75	0.3	26.80	26.90	0.7	429	0.17%
2023/07/19	0.1	26.55	0	0.00	26.45	0.1	428	0.03%
2023/07/18	5	26.55	0	0.00	26.50	5	430	1.16%
2023/07/17	0.1	27.20	0	0.00	27.25	0.1	428	0.01%
2023/07/14	1	27.10	0	0.00	27.25	1	430	0.23%
2023/07/13	0.1	27.25	0	0.00	26.90	0.1	432	0.02%
2023/07/12	0	27.25	0	0.00	27.25	0	430	0.00%
2023/07/06	1	29.35	0	0.00	29.45	1	430	0.23%
2023/07/05	0	30.05	0	0.00	29.75	0	442	0.01%
2023/07/04	2	30.20	2	30.15	30.05	0	452	0.00%
2023/07/03	1	30.70	0.1	30.50	30.70	0.9	448	0.21%
2023/06/30	0	0.00	0.1	30.65	30.50	-0.1	437	-0.02%
2023/06/29	0	30.95	1	31.10	31.15	-1	420	-0.23%
2023/06/28	2.1	30.42	2	30.13	30.95	0.1	384	0.03%
2023/06/27	1.1	30.63	0	0.00	29.35	1.1	367	0.29%
2023/06/26	0	0.00	3	30.18	30.30	-3	338	-0.89%
2023/06/21	0	0.00	14	28.84	29.10	-14	319	-4.38%
2023/06/20	0	28.20	0.2	28.15	28.25	-0.2	312	-0.06%
2023/06/16	14	28.01	0	0.00	27.90	14	308	4.54%
2023/06/15	0.1	28.82	1	29.20	28.40	-0.9	305	-0.30%
2023/06/13	0	27.70	0	0.00	27.80	0	282	0.00%
2023/06/12	0	0.00	0.2	27.60	28.05	-0.2	281	-0.07%
2023/06/09	0	0.00	0	27.40	27.35	0	278	-0.01%
2023/06/07	0	27.80	0	0.00	27.75	0	284	0.00%
2023/06/06	0	27.95	0	0.00	27.80	0	291	0.00%
2023/06/05	0	28.60	0	0.00	28.40	0	294	0.01%
2023/05/26	0.2	27.45	0	0.00	27.45	0.2	349	0.04%
2023/05/25	2	27.95	0	0.00	27.85	2	350	0.57%
2023/05/12	0.2	27.00	0	0.00	27.10	0.2	384	0.05%
2023/05/11	0	0.00	0.1	27.15	27.15	-0.1	391	-0.01%
2023/05/10	0	28.10	1	28.30	28.05	-1	388	-0.25%
2023/05/08	1	28.50	0	0.00	28.30	1	378	0.26%
2023/05/04	0	0.00	1	28.80	28.45	-1	373	-0.27%
2023/05/02	0	0.00	5	26.96	27.00	-5	351	-1.42%
2023/04/28	0	26.68	0	0.00	26.70	0	351	0.01%
2023/04/27	0.1	26.20	0	0.00	26.25	0.1	351	0.03%
2023/04/26	2.1	26.10	0	0.00	26.05	2.1	352	0.59%
2023/04/25	3	26.11	0.1	26.60	25.85	2.9	352	0.83%
2023/04/21	1	26.80	0	0.00	26.55	1	350	0.29%
2023/04/19	0	28.00	0	0.00	28.15	0	345	0.00%
2023/04/14	1	28.20	0	0.00	28.25	1	337	0.30%
2023/04/13	0.1	28.30	0	0.00	28.40	0.1	338	0.01%
2023/04/11	1	28.70	0	0.00	28.80	1	333	0.30%
2023/04/10	0	28.60	3	28.57	28.60	-3	331	-0.90%
2023/04/07	3	28.85	1	28.70	28.85	2	314	0.64%
2023/03/31	0.1	26.90	0	0.00	27.35	0.1	299	0.02%
2023/03/28	0.2	27.35	0	0.00	27.10	0.2	308	0.05%
2023/03/22	0.1	26.05	0	0.00	26.55	0.1	303	0.02%
2023/03/16	0	26.05	0	0.00	25.65	0	356	0.00%
2023/03/15	0	0.00	0.2	26.65	26.55	-0.2	378	-0.06%
2023/03/14	0.1	26.65	0	0.00	26.40	0.1	406	0.02%
2023/03/13	0.1	27.15	0	0.00	27.00	0.1	448	0.02%
2023/03/08	0	0.00	0	28.65	28.75	0	655	0.00%
2023/03/06	0	0.00	6	28.58	28.80	-6	746	-0.80%
2023/03/02	2	26.35	0	0.00	26.45	2	808	0.25%
2023/03/01	1.2	26.05	0	0.00	26.10	1.2	957	0.13%
2023/02/24	0.1	26.45	0	0.00	26.05	0.1	1,035	0.01%
2023/02/23	1	26.70	0	0.00	26.65	1	1,131	0.09%
2023/02/22	0.1	26.86	0	0.00	26.60	0.1	1,231	0.01%
2023/02/21	2	27.25	0	0.00	27.15	2	1,251	0.16%
2023/02/20	1	26.90	0	0.00	27.15	1	1,251	0.08%
2023/02/17	0	0.00	8	27.05	26.90	-8	1,262	-0.63%
2023/02/16	0.3	27.47	2	27.20	27.10	-1.7	1,261	-0.13%
2023/02/13	3	27.07	1	27.00	27.30	2	1,307	0.15%
2023/02/10	10	27.55	0	0.00	27.30	10	1,310	0.76%
2023/02/08	0	0.00	0.1	27.60	27.50	-0.1	1,285	0.00%
2023/02/03	0	26.90	2	27.05	27.30	-2	1,292	-0.15%
2023/01/17	0.1	25.55	0	0.00	25.50	0.1	1,275	0.00%
2023/01/16	0.1	25.55	0	0.00	25.65	0.1	1,274	0.01%
2023/01/12	0.2	25.69	0	0.00	25.70	0.2	1,272	0.01%
2023/01/10	0	26.25	0	0.00	26.20	0	1,275	0.00%
2023/01/09	0.2	26.34	1	26.35	26.25	-0.8	1,273	-0.07%
2023/01/06	0	0.00	2	25.80	25.80	-2	1,270	-0.16%
2022/12/30	0.1	25.65	0	0.00	25.45	0.1	1,269	0.01%
2022/12/28	0.2	25.85	0	0.00	25.50	0.2	1,264	0.02%
2022/12/27	0.2	26.50	0	0.00	26.45	0.2	1,261	0.02%
2022/12/22	1	26.75	0	0.00	26.75	1	1,257	0.08%
2022/12/20	0	26.70	0	0.00	26.40	0	1,261	0.00%
2022/12/19	1	27.30	0	0.00	27.15	1	1,256	0.08%
2022/12/14	1	28.35	0	0.00	28.55	1	1,245	0.08%
2022/12/07	0	0.00	0.1	29.95	29.80	-0.1	1,241	-0.01%
2022/12/06	0	0.00	1	30.95	30.80	-1	1,216	-0.08%
2022/12/05	3	33.42	0	33.15	32.60	3	1,192	0.25%
2022/12/02	0	33.20	0.1	33.51	33.45	-0.1	1,146	-0.01%
2022/12/01	0	0.00	1	31.81	32.90	-1	1,034	-0.10%
2022/11/30	1	31.25	1	31.45	31.40	0	945	0.00%
2022/11/29	1	31.25	2	31.58	31.80	-1	926	-0.11%
2022/11/28	1	32.20	0	31.73	31.50	1	893	0.11%
2022/11/25	1	32.90	2	33.10	31.00	-1	822	-0.12%
2022/11/24	2	32.87	1	32.51	32.20	1	773	0.13%
2022/11/23	1	34.20	0	34.75	32.65	1	719	0.14%
2022/11/22	0.1	33.00	0	32.75	33.50	0.1	571	0.02%
2022/11/21	1	33.65	0.9	33.62	33.65	0.1	495	0.03%
2022/11/18	0.1	30.40	0	30.63	30.60	0.1	403	0.02%
2022/11/17	0	0.00	0	27.55	28.80	0	366	0.00%
2022/11/15	0	0.00	0	27.25	26.60	0	366	-0.01%
2022/11/11	0.2	26.73	2	26.45	26.05	-1.8	374	-0.48%
2022/11/10	0.1	27.12	0	0.00	26.30	0.1	382	0.01%
2022/11/09	0.1	27.30	0	0.00	28.05	0.1	379	0.03%
2022/11/04	0	24.46	0	0.00	24.70	0	341	0.00%
2022/11/03	0	0.00	0	24.90	24.85	0	337	0.00%
2022/10/28	0	22.75	0	0.00	22.35	0	324	0.00%
2022/10/25	0.1	22.70	0	0.00	22.50	0.1	324	0.02%
2022/10/24	0.5	22.87	0	0.00	22.70	0.5	324	0.16%
2022/10/21	0.1	22.91	0	0.00	22.80	0.1	323	0.02%
2022/10/20	0.1	22.92	0	0.00	22.90	0.1	323	0.03%
2022/10/18	0.2	22.48	0	0.00	22.65	0.2	318	0.06%
2022/10/14	0.1	22.50	0	0.00	22.45	0.1	314	0.04%
2022/10/13	0.3	22.18	0	0.00	21.55	0.3	314	0.09%
2022/10/12	0.2	22.29	0	0.00	22.25	0.2	311	0.07%
2022/10/11	0.2	22.61	0	0.00	22.30	0.2	308	0.05%
2022/10/06	0.1	23.70	0	0.00	23.55	0.1	305	0.03%
2022/10/03	1.3	22.85	0	0.00	22.70	1.3	303	0.41%
2022/09/30	0.1	22.86	0	0.00	22.95	0.1	303	0.04%
2022/09/29	0.1	22.90	0	0.00	22.65	0.1	302	0.02%
2022/09/28	1.3	22.70	0	0.00	22.20	1.3	299	0.44%
2022/09/27	2.3	23.97	0	0.00	23.90	2.3	294	0.79%
2022/09/26	0.1	25.00	0	25.35	24.05	0.1	290	0.03%
2022/09/19	0	26.87	2	26.80	26.40	-2	277	-0.71%
2022/09/16	0.1	29.00	1	28.70	28.30	-0.9	271	-0.33%
2022/09/14	0.1	26.10	0	0.00	26.95	0.1	222	0.04%
2022/09/08	0	24.50	0	0.00	24.70	0	212	0.02%
2022/09/06	0.1	24.50	0	0.00	24.35	0.1	211	0.05%
2022/09/01	0.1	25.70	0	0.00	25.25	0.1	206	0.03%
2022/08/24	0	0.00	5	29.15	27.10	-5	183	-2.73%
2022/08/23	0	0.00	0.1	27.56	27.70	-0.1	117	-0.08%
2022/08/22	0.1	25.50	0	0.00	25.20	0.1	94	0.09%
2022/08/18	5.1	26.45	0	0.00	26.45	5.1	87	5.83%
2022/08/17	3	25.25	0	0.00	25.80	3	69	4.33%
2022/08/15	0	23.50	0	0.00	23.30	0	44	0.07%
2022/08/12	0.1	23.12	0	0.00	23.00	0.1	43	0.11%
2022/08/11	0.1	23.40	0	0.00	22.90	0.1	44	0.18%
2022/08/10	0.1	22.90	0	0.00	22.75	0.1	43	0.33%
2022/08/09	0.2	22.77	0	0.00	22.70	0.2	44	0.50%
2022/08/08	0	22.90	0	0.00	22.60	0	44	0.04%
2022/08/05	0	0.00	0.1	22.55	22.45	-0.1	44	-0.23%
2022/08/04	0.1	22.35	0	0.00	22.10	0.1	44	0.20%
2022/08/03	1.7	22.43	0.4	22.25	22.20	1.3	44	3.04%
2022/08/02	0.4	22.96	0	0.00	22.10	0.4	44	1.00%
2022/08/01	0.1	23.20	0	0.00	23.10	0.1	42	0.12%
2022/07/29	0.1	22.80	0	0.00	22.95	0.1	42	0.28%
2022/07/28	0.1	23.03	0	0.00	22.85	0.1	43	0.30%
2022/07/27	0	23.07	0	0.00	23.05	0	43	0.07%
2022/07/26	0.1	22.83	0	0.00	23.00	0.1	42	0.21%
2022/07/25	0.2	22.86	0	0.00	22.75	0.2	42	0.53%
2022/07/22	0.1	22.98	0	0.00	22.75	0.1	42	0.13%
2022/07/21	0.2	22.95	0	0.00	22.85	0.2	42	0.42%
2022/07/20	0	22.97	0	0.00	22.65	0	42	0.06%
2022/07/19	0	22.70	0	0.00	22.70	0	42	0.07%
2022/07/18	0.4	22.68	0	0.00	22.50	0.4	42	0.91%
2022/07/15	0.1	22.70	0	0.00	22.45	0.1	42	0.12%
2022/07/13	0.1	22.64	0	0.00	22.55	0.1	42	0.16%
2022/07/12	0	22.74	0	0.00	22.40	0	42	0.07%
2022/07/11	0.1	23.18	0	0.00	22.75	0.1	40	0.21%
2022/07/08	0.1	23.23	0	0.00	23.00	0.1	40	0.35%
2022/07/07	0.1	23.27	0	0.00	23.20	0.1	40	0.30%
2022/07/06	0.1	23.40	0	0.00	23.15	0.1	39	0.16%
2022/07/05	0.2	23.54	0	0.00	23.40	0.2	39	0.40%
2022/07/04	0.1	23.94	0	0.00	23.50	0.1	38	0.33%
2022/07/01	0	23.50	0	0.00	23.60	0	38	0.06%
2022/06/30	0.3	23.91	0	0.00	23.90	0.3	37	0.84%
2022/06/29	0.2	24.01	0	0.00	24.00	0.2	37	0.63%
2022/06/27	0	24.30	0	0.00	24.25	0	38	0.08%
2022/06/23	0	23.55	0	0.00	23.50	0	38	0.06%
2022/06/22	0.1	23.93	0	0.00	23.55	0.1	37	0.21%
2022/06/21	0	23.30	0	0.00	23.80	0	37	0.05%
2022/06/20	0.1	23.41	0	0.00	23.15	0.1	37	0.32%
2022/06/17	0.2	23.55	0.1	23.45	23.30	0.1	37	0.38%
2022/06/16	0.1	24.02	0	0.00	23.70	0.1	36	0.27%
2022/06/15	0.2	23.96	0	0.00	24.10	0.2	35	0.61%
2022/06/14	0.3	24.02	0	0.00	23.75	0.3	35	0.71%
2022/06/13	2.2	23.84	0.2	24.15	24.00	1.9	34	5.56%
2022/06/10	0	24.30	0	0.00	24.35	0	35	0.11%
2022/06/09	0.3	24.30	0	0.00	24.20	0.3	35	0.95%
2022/06/08	0.3	24.36	0	0.00	24.15	0.3	35	0.72%
2022/06/07	0.1	24.47	0	0.00	24.25	0.1	35	0.26%
2022/06/06	0.2	24.52	0	0.00	24.25	0.2	36	0.45%
2022/06/02	0.4	24.62	0	0.00	24.25	0.4	36	1.08%
2022/06/01	0.3	24.50	0	0.00	24.25	0.3	37	0.75%
2022/05/31	0.1	24.60	0	0.00	24.35	0.1	36	0.21%
2022/05/30	0.1	24.55	0	0.00	24.35	0.1	36	0.33%
2022/05/27	0	24.75	0	0.00	24.50	0	36	0.11%
2022/05/26	0	24.50	0	0.00	24.30	0	35	0.06%
2022/05/25	0	25.00	0	0.00	24.80	0	34	0.06%
2022/05/24	1.1	25.44	0	0.00	25.05	1.1	33	3.33%
2022/05/23	1	24.05	0	0.00	24.10	1	22	4.50%
2022/05/20	1.1	23.98	0	0.00	24.00	1.1	22	5.04%
2022/05/19	0.1	23.69	0	0.00	23.60	0.1	22	0.45%
2022/05/18	0	23.80	0	0.00	23.75	0	22	0.09%
2022/05/17	0.1	23.83	0	0.00	23.75	0.1	23	0.48%
2022/05/16	0	23.65	0	0.00	23.55	0	23	0.04%
2022/05/13	0.1	23.65	0	0.00	23.55	0.1	23	0.27%
2022/05/12	1.2	23.49	0	0.00	23.30	1.2	23	5.13%
2022/05/11	0.1	23.76	0	0.00	23.50	0.1	23	0.52%
2022/05/10	0.1	24.17	0	0.00	23.85	0.1	23	0.55%
2022/05/09	0.3	24.01	0	0.00	23.80	0.3	24	1.29%
2022/05/06	0.1	24.20	0	0.00	24.00	0.1	24	0.57%
2022/05/05	0.3	24.01	0	0.00	24.10	0.3	25	1.07%
2022/05/04	0.3	23.96	0	0.00	23.80	0.3	26	1.10%
2022/05/03	0	23.90	0	0.00	23.85	0	26	0.07%
2022/04/29	0.1	24.07	0	0.00	23.75	0.1	26	0.33%
2022/04/28	0.1	23.98	0	0.00	23.90	0.1	27	0.20%
2022/04/27	0.3	23.90	0	0.00	23.65	0.3	27	1.19%
2022/04/26	0.1	24.20	0	0.00	23.80	0.1	33	0.15%
2022/04/25	0.1	24.10	0	0.00	23.90	0.1	33	0.20%
2022/04/22	0.2	24.08	0	0.00	23.90	0.2	33	0.62%
2022/04/21	0.5	24.27	0	0.00	24.00	0.5	34	1.45%
2022/04/20	0.1	24.33	0	0.00	24.15	0.1	33	0.27%
2022/04/18	0.1	24.30	0	0.00	24.05	0.1	34	0.29%
2022/04/15	0.2	24.37	0	0.00	24.05	0.2	34	0.43%
2022/04/14	0.3	24.18	0	0.00	24.15	0.3	35	0.75%
2022/04/13	0.1	24.28	0	0.00	24.15	0.1	36	0.24%
2022/04/12	0	24.20	0	0.00	24.10	0	36	0.03%
2022/04/11	0.4	24.35	0	0.00	24.05	0.4	37	1.20%
2022/04/08	0.1	24.36	0	0.00	24.30	0.1	37	0.32%
2022/04/07	0.1	24.40	0	0.00	24.25	0.1	38	0.13%
2022/04/06	0	24.48	0	0.00	24.35	0	40	0.02%
2022/04/01	0.1	24.32	0	0.00	24.10	0.1	42	0.16%
2022/03/31	0	24.10	0	0.00	24.25	0	57	0.03%
2022/03/30	0.3	24.40	0	0.00	24.20	0.3	63	0.47%
2022/03/29	0.2	24.22	0	0.00	24.15	0.2	64	0.29%
2022/03/28	0.2	24.44	0	0.00	23.90	0.2	64	0.26%
2022/03/25	0.1	24.50	0	0.00	24.15	0.1	64	0.08%
2022/03/24	0	24.40	0	0.00	24.15	0	64	0.03%
2022/03/23	0.2	24.31	0	0.00	24.30	0.2	64	0.28%
2022/03/22	0.1	24.15	0	0.00	24.10	0.1	64	0.10%
2022/03/18	0.1	24.20	0	0.00	24.10	0.1	64	0.17%
2022/03/17	0	24.25	0	0.00	24.15	0	65	0.01%
2022/03/16	0.1	24.20	0	0.00	23.85	0.1	65	0.19%
2022/03/15	1.1	24.10	0	0.00	23.80	1.1	65	1.68%
2022/03/14	0.6	24.38	0	0.00	24.20	0.6	65	0.98%
2022/03/11	0.1	24.62	0	0.00	24.20	0.1	65	0.16%
2022/03/10	0.3	24.76	0	0.00	24.55	0.3	64	0.45%
2022/03/09	0.1	24.66	0	0.00	24.50	0.1	64	0.08%
2022/03/08	0.1	24.37	0	0.00	24.20	0.1	64	0.13%
2022/03/07	0.5	24.40	0	0.00	24.25	0.5	64	0.75%
2022/03/04	0	24.66	0	0.00	24.50	0	63	0.06%
2022/03/03	0.2	24.70	0	0.00	24.40	0.2	63	0.32%
2022/03/01	0.3	24.62	0	0.00	24.50	0.3	63	0.40%
2022/02/25	0	24.50	0	0.00	24.35	0	62	0.05%
2022/02/24	0.1	24.99	0	0.00	24.50	0.1	62	0.12%
2022/02/23	0.1	24.90	0	0.00	24.95	0.1	62	0.14%
2022/02/22	0.1	24.80	0	0.00	24.90	0.1	62	0.10%
2022/02/21	0.1	24.75	0	0.00	24.75	0.1	62	0.10%
2022/02/18	0	24.93	0	0.00	24.85	0	63	0.03%
2022/02/15	0.1	25.00	0	0.00	24.65	0.1	63	0.11%
2022/02/14	0.2	24.97	0	0.00	24.65	0.2	63	0.30%
2022/02/10	0	25.20	0	0.00	24.90	0	63	0.01%
2022/02/07	0.1	24.85	0	0.00	24.50	0.1	62	0.14%
2022/01/26	0.2	25.75	0	0.00	24.50	0.2	62	0.35%
2022/01/25	0	25.00	0	0.00	24.45	0	61	0.04%
2022/01/20	0	25.80	0	0.00	25.70	0	60	0.03%
2022/01/19	0	26.02	0	0.00	25.80	0	60	0.07%
2022/01/13	0.1	25.95	0	0.00	26.20	0.1	55	0.09%
2022/01/12	0	26.00	0	0.00	26.05	0	55	0.04%
2022/01/11	0.1	26.70	0	0.00	26.30	0.1	55	0.18%
2022/01/07	0	26.40	0	0.00	26.75	0	54	0.05%
2021/12/29	0	27.55	0	0.00	27.25	0	51	0.05%
2021/12/28	0.4	27.15	0	0.00	27.25	0.4	49	0.70%
2021/12/24	0	0.00	0.1	27.40	27.40	-0.1	33	-0.16%
2021/12/23	0	24.80	0	0.00	24.95	0	27	0.11%
2021/12/21	0	0.00	0.3	24.60	24.60	-0.3	26	-1.11%
2021/12/20	0	24.55	0	0.00	24.50	0	26	0.05%
2021/12/17	0.1	24.67	0	0.00	24.50	0.1	26	0.43%
2021/12/16	0.3	24.55	0	0.00	24.50	0.3	27	0.93%
2021/12/14	0	24.40	0	0.00	24.25	0	26	0.07%
2021/12/13	0.1	24.50	0	0.00	24.50	0.1	26	0.51%
2021/12/10	0.1	24.30	0	0.00	24.20	0.1	25	0.32%
2021/12/08	0	24.10	0	0.00	24.05	0	24	0.08%
2021/12/07	0	23.85	0	0.00	23.70	0	23	0.08%
2021/12/06	0	24.05	0	24.45	23.80	0	24	0.07%
2021/12/02	0.1	23.93	0	0.00	23.65	0.1	25	0.39%
2021/12/01	0.1	23.97	0	0.00	23.85	0.1	25	0.21%
2021/11/30	0.1	24.15	0	0.00	23.75	0.1	25	0.39%
2021/11/26	0.2	24.47	0	0.00	23.85	0.2	26	0.71%
2021/11/25	0	24.60	0	0.00	24.10	0	26	0.08%
2021/11/23	0.2	24.53	0	0.00	24.30	0.2	27	0.77%
2021/11/22	0.2	24.45	0	0.00	24.45	0.2	27	0.90%
2021/11/19	0.1	24.68	0	0.00	24.35	0.1	28	0.19%
2021/11/16	0.2	23.94	0	0.00	23.80	0.2	28	0.66%
2021/11/15	0.1	23.99	0	0.00	23.85	0.1	27	0.48%
2021/11/11	0.1	23.80	2	23.73	23.65	-1.9	26	-7.27%
2021/11/10	1	23.71	4	23.66	23.65	-3	26	-11.29%
2021/11/08	4.1	23.74	0	0.00	23.65	4.1	26	15.47%
2021/11/05	1	23.66	0	0.00	23.75	1	26	3.95%
2021/11/04	0.1	23.81	0	0.00	23.65	0.1	26	0.25%
2021/11/02	0.1	23.85	1	23.75	23.65	-0.9	27	-3.28%
2021/10/29	0.2	23.59	0	0.00	23.45	0.2	27	0.57%
2021/10/28	0.1	23.55	0	0.00	23.40	0.1	27	0.31%
2021/10/27	0	23.40	0	23.60	23.45	0	27	0.06%
2021/10/26	4.3	23.31	0	0.00	23.30	4.3	27	15.74%
2021/10/25	0.5	23.43	0	0.00	23.25	0.5	27	1.69%
2021/10/22	1.1	23.27	0	0.00	23.20	1.1	28	3.92%
2021/10/21	0	23.55	0	0.00	23.25	0	27	0.11%
2021/10/20	0.1	23.50	0	0.00	23.50	0.1	28	0.35%
2021/10/18	0.1	23.60	0	0.00	23.40	0.1	29	0.34%
2021/10/15	0.4	23.87	0	0.00	23.75	0.4	29	1.28%
2021/10/14	0	23.47	0	0.00	23.35	0	29	0.09%
2021/10/13	0.1	23.85	0	0.00	23.25	0.1	29	0.28%
2021/10/07	0.2	23.95	0	0.00	23.80	0.2	31	0.52%
2021/10/06	0.2	23.59	0	0.00	23.45	0.2	32	0.55%
2021/10/04	1	23.41	0	0.00	23.30	1	33	3.10%
2021/10/01	0.1	23.80	0	0.00	23.55	0.1	33	0.30%
2021/09/30	0.1	23.95	0.1	23.90	23.95	0.1	34	0.24%
2021/09/29	0.1	23.84	0	0.00	23.80	0.1	35	0.22%
2021/09/28	0.2	23.89	0	0.00	23.85	0.2	36	0.47%
2021/09/27	0.2	23.51	0	0.00	23.45	0.2	36	0.47%
2021/09/24	0.1	23.79	0	0.00	23.45	0.1	36	0.33%
2021/09/23	0.1	23.66	0	0.00	23.40	0.1	36	0.34%
2021/09/22	0.2	23.78	0	0.00	23.40	0.2	37	0.54%
2021/09/17	0	0.00	0.4	23.75	23.60	-0.4	37	-1.08%
2021/09/16	1	23.66	0.1	23.80	23.65	0.9	37	2.50%
2021/09/15	0	23.85	0	0.00	23.50	0	37	0.05%
2021/09/13	1.1	23.53	0	0.00	23.60	1.1	38	2.84%
2021/09/10	0.2	23.74	0	0.00	23.45	0.2	39	0.44%
2021/09/09	0.2	23.68	0	0.00	23.40	0.2	40	0.48%
2021/09/08	1.4	23.63	0	0.00	23.40	1.4	40	3.35%
2021/09/07	3.6	23.55	0	0.00	24.00	3.6	40	8.74%
2021/09/06	3.5	23.78	0.2	24.00	23.65	3.3	40	8.10%
2021/09/03	0	24.05	0	0.00	24.00	0	40	0.07%
2021/09/02	0.2	24.22	0	0.00	23.95	0.2	40	0.47%
2021/09/01	1.3	24.16	0	0.00	24.05	1.3	40	3.28%
2021/08/31	0.2	24.34	0	0.00	24.10	0.2	40	0.61%
2021/08/30	0.1	24.00	0	0.00	23.90	0.1	39	0.18%
2021/08/27	0.5	23.93	0	0.00	23.80	0.5	39	1.28%
2021/08/26	1.1	24.05	0	0.00	23.95	1.1	39	2.73%
2021/08/25	0.1	24.34	0	0.00	23.85	0.1	39	0.29%
2021/08/24	0.2	24.52	0	0.00	24.30	0.2	38	0.44%
2021/08/23	0.5	24.44	0	0.00	24.20	0.5	39	1.36%
2021/08/20	1.6	23.96	0	0.00	23.90	1.6	39	4.13%
2021/08/19	0	24.50	0	0.00	23.90	0	38	0.06%
2021/08/13	1.4	24.55	0.2	25.78	24.25	1.2	39	3.01%
2021/08/11	0.2	24.38	0	0.00	24.20	0.2	39	0.38%
2021/08/09	0.1	25.05	0	0.00	24.50	0.1	43	0.11%
2021/07/21	0	25.25	0	0.00	25.35	0	67	0.04%
2021/07/20	0	25.60	0	0.00	25.60	0	69	0.04%
2021/07/12	0.1	25.65	0	0.00	25.60	0.1	82	0.11%
2021/07/09	0	25.25	0	0.00	25.15	0	85	0.02%
2021/07/06	0	24.90	0	0.00	24.95	0	97	0.04%
2021/07/05	1	25.00	0	0.00	24.95	1	98	1.04%
2021/07/02	0.1	25.00	0	0.00	24.85	0.1	97	0.07%
2021/07/01	0	24.95	0	0.00	24.75	0	98	0.03%
2021/06/30	0.1	25.00	0	0.00	24.95	0.1	98	0.06%
2021/06/29	0.1	25.11	0	0.00	24.90	0.1	99	0.06%
2021/06/28	0	25.50	0	0.00	25.00	0	98	0.01%
2021/06/25	0.2	25.06	0	0.00	25.05	0.2	99	0.16%
2021/06/22	0	25.15	0	0.00	24.95	0	102	0.02%
2021/06/16	0.1	25.10	0	0.00	24.95	0.1	101	0.13%
2021/06/15	0	0.00	0	27.35	25.35	0	101	-0.01%
2021/06/10	0.3	25.00	0	0.00	25.10	0.3	101	0.29%
2021/06/07	0	24.70	0	0.00	25.20	0	103	0.02%
2021/06/01	0.1	25.20	0	0.00	25.15	0.1	104	0.06%
2021/05/27	0.3	24.87	0	0.00	24.85	0.3	104	0.33%
2021/05/25	0.1	25.40	0	0.00	24.95	0.1	105	0.05%
2021/05/24	0	25.00	0	0.00	25.05	0	108	0.03%
2021/05/20	0.1	24.88	0	0.00	24.25	0.1	113	0.09%
2021/05/19	0.3	24.88	0.1	24.80	24.60	0.3	114	0.24%
2021/05/18	0.1	24.27	0	0.00	24.60	0.1	114	0.10%
2021/05/17	0	24.52	0	0.00	22.65	0	113	0.04%
2021/05/13	0	25.60	0	0.00	24.95	0	110	0.03%
2021/05/11	0.2	28.47	0	0.00	27.55	0.2	104	0.14%
2021/04/21	0	29.90	0	0.00	30.05	0	90	0.02%
2021/04/09	0	29.05	0	0.00	28.95	0	94	0.04%
2021/04/08	0	28.65	0	0.00	28.85	0	94	0.02%
2021/03/22	0	0.00	0	27.75	28.40	0	95	-0.03%
2021/03/19	0	28.70	0	0.00	28.50	0	95	0.05%
2021/02/18	0	28.00	0	0.00	28.60	0	109	0.04%
2021/01/29	0	0.00	0.1	28.00	27.55	-0.1	120	-0.10%
2021/01/26	0	0.00	0	28.15	28.10	0	120	-0.02%
2021/01/12	0	0.00	1	30.00	30.45	-1	104	-0.96%
2021/01/06	0	28.55	0	0.00	27.90	0	92	0.02%
2020/12/22	1	27.60	0	0.00	27.60	1	116	0.86%
2020/12/03	0	0.00	4	27.20	27.25	-4	314	-1.27%
2020/11/16	0	0.00	0.2	27.30	27.30	-0.2	316	-0.05%
2020/11/13	0.1	27.50	0	0.00	27.55	0.1	316	0.04%
2020/11/12	0	0.00	20	27.98	27.80	-20	314	-6.36%
2020/11/03	0	0.00	0	29.05	29.65	0	327	-0.01%
2020/10/12	1	31.20	0	0.00	30.90	1	426	0.23%
2020/10/08	0	0.00	0	32.20	32.25	0	425	0.00%
2020/10/07	10.1	32.10	0.1	32.00	32.15	10	426	2.35%
2020/10/05	0	0.00	10	31.40	32.10	-10	432	-2.31%
2020/09/29	3	31.78	0	0.00	31.50	3	437	0.69%
2020/09/28	2	30.78	2	31.13	31.05	0	437	0.00%
2020/09/25	0	0.00	0	30.35	30.45	0	436	-0.01%
2020/09/23	3	31.75	0	0.00	31.50	3	428	0.70%
2020/09/22	5	32.08	20	32.07	32.00	-15	425	-3.52%
2020/09/21	0.1	34.00	0	0.00	34.10	0.1	412	0.01%
2020/09/18	12	34.24	6	34.90	35.40	6	396	1.51%
2020/09/17	2	33.40	5	33.71	33.55	-3	365	-0.82%
2020/09/16	5	34.46	0.2	34.25	34.40	4.8	358	1.34%
2020/09/15	0	0.00	0	33.35	33.35	0	308	-0.01%
2020/09/14	0	30.25	0	0.00	30.35	0	312	0.01%
2020/09/11	2	32.15	0	0.00	30.90	2	321	0.62%
2020/09/10	2	29.50	2.2	30.54	30.90	-0.2	311	-0.06%
2020/09/07	2	28.65	0	0.00	28.40	2	331	0.60%
2020/09/03	0	0.00	5	28.00	28.05	-5	373	-1.34%
2020/09/02	0	0.00	5	28.40	28.00	-5	386	-1.29%
2020/08/24	0	0.00	0	28.65	28.65	0	391	0.00%
2020/08/20	0.1	27.90	10	28.10	27.90	-10	392	-2.54%
2020/08/11	10	30.78	0	0.00	29.70	10	381	2.62%
2020/07/31	10	28.50	0	0.00	28.50	10	367	2.72%
2020/07/30	0	0.00	0.1	28.50	28.65	-0.1	366	-0.03%
2020/07/28	10	28.65	0	0.00	27.60	10	363	2.75%
2020/07/24	10	31.93	0	0.00	30.55	10	355	2.81%
2020/07/22	0	0.00	3	32.20	33.55	-3	332	-0.90%
2020/07/10	0	0.00	13	27.49	27.20	-13	265	-4.90%
2020/07/08	1	28.00	0	0.00	28.10	1	257	0.39%
2020/07/07	3	27.25	0	0.00	27.30	3	250	1.20%
2020/07/03	4	27.80	0	0.00	27.60	4	245	1.63%
2020/06/30	0	0.00	0.1	27.95	27.95	-0.1	240	-0.04%
2020/06/24	0	0.00	0	28.60	28.75	0	236	-0.01%
2020/06/19	0	0.00	2	30.15	29.50	-2	225	-0.89%
2020/06/17	0.1	27.30	0.1	27.30	27.50	0	187	-0.01%
2020/06/16	0	28.00	0	0.00	28.15	0	184	0.01%
2020/06/15	2	29.55	0	0.00	28.75	2	182	1.10%
2020/06/12	3	25.51	0	0.00	26.90	3	164	1.84%
2020/06/11	0.1	27.35	1	28.05	27.55	-1	161	-0.59%
2020/06/10	0	0.00	2	27.38	28.30	-2	150	-1.32%
2020/06/09	2	26.30	82	26.30	26.30	-80	128	-62.34%
2020/06/05	0.2	21.70	0	0.00	21.80	0.2	109	0.14%
2020/06/04	0	21.85	0	0.00	21.80	0	109	0.04%
2020/06/02	0.3	21.70	0.1	21.70	21.70	0.1	110	0.13%
2020/06/01	0.1	21.70	0	21.70	21.75	0	109	0.02%
2020/05/29	0	21.50	0	0.00	21.70	0	108	0.04%
2020/05/28	1.1	22.01	0	0.00	21.60	1.1	108	1.01%
2020/05/27	0	0.00	1	21.90	22.05	-1	109	-0.91%
2020/05/26	0	21.70	0	0.00	21.90	0	109	0.02%
2020/05/25	0.1	21.50	0	0.00	21.60	0.1	107	0.07%
2020/05/22	0.2	21.65	0	0.00	21.55	0.2	107	0.17%
2020/05/21	0.1	21.80	0	0.00	21.85	0.1	108	0.08%
2020/05/19	0.1	21.60	0	0.00	21.65	0.1	108	0.12%
2020/05/18	0.1	21.70	0	0.00	21.55	0.1	109	0.06%
2020/05/15	1	21.40	0	0.00	21.40	1	109	0.94%
2020/05/14	0	21.10	0	0.00	21.25	0	109	0.03%
2020/05/13	0.3	21.60	0	0.00	21.60	0.3	109	0.23%
2020/05/12	1.2	22.14	3	22.10	21.85	-1.8	108	-1.69%
2020/05/11	0	0.00	5	21.77	21.60	-5	103	-4.81%
2020/05/08	0	0.00	1	20.65	21.00	-1	100	-1.00%
2020/05/07	2.1	20.65	0	0.00	20.55	2.1	99	2.10%
2020/05/06	3	20.80	0.3	20.60	20.75	2.7	99	2.70%
2020/04/30	0.1	20.75	0	0.00	21.10	0.1	98	0.07%
2020/04/29	2	20.75	3	21.40	21.30	-1	100	-0.97%
2020/04/24	0.1	20.30	0	0.00	20.00	0.1	96	0.05%
2020/04/23	0.1	20.05	0	0.00	20.05	0.1	95	0.11%
2020/04/21	0	20.05	0	0.00	20.00	0	95	0.03%
2020/04/20	0.1	20.05	0	0.00	20.05	0.1	94	0.11%
2020/04/17	0	20.05	0	0.00	20.05	0	94	0.02%
2020/04/16	0	20.10	0	0.00	20.10	0	94	0.03%
2020/04/14	0.1	20.00	0	0.00	20.10	0.1	93	0.08%
2020/04/08	0.3	20.10	0	0.00	20.10	0.3	92	0.34%
2020/04/07	0.1	20.10	0	0.00	20.15	0.1	91	0.05%
2020/04/06	0.2	20.00	0	0.00	20.10	0.2	90	0.25%
2020/04/01	0	20.00	0	0.00	20.05	0	88	0.03%
2020/03/30	0.3	20.00	2	20.05	20.05	-1.8	88	-1.98%
2020/03/24	0.1	19.90	0	0.00	20.05	0.1	86	0.06%
2020/03/20	3.1	20.19	0	0.00	20.10	3.1	85	3.64%
2020/03/19	0.1	19.90	0	0.00	20.05	0.1	83	0.06%
2020/03/17	0.1	20.00	0	0.00	20.05	0.1	70	0.14%
2020/03/13	0	20.00	0	0.00	20.05	0	64	0.04%
2020/03/11	0	20.15	0	0.00	20.15	0	49	0.04%
2020/03/10	0.2	20.05	0	0.00	20.20	0.2	48	0.41%
2020/03/06	0.1	20.00	0	0.00	20.05	0.1	46	0.15%
2020/03/05	0.1	20.05	0	0.00	20.05	0.1	45	0.26%
2020/03/04	0.1	20.15	0	0.00	20.10	0.1	45	0.28%
2020/03/03	0.1	20.10	0	0.00	20.15	0.1	45	0.11%
2020/03/02	0	20.05	0	0.00	20.10	0	45	0.04%
2020/02/27	0.1	20.05	0	0.00	20.05	0.1	43	0.30%
2020/02/25	0.2	20.00	0	0.00	20.10	0.2	42	0.42%
2020/02/24	0.3	20.05	0	0.00	20.05	0.3	41	0.60%
2020/02/21	0.2	20.10	0	0.00	20.10	0.2	40	0.43%
2020/02/20	0.2	20.15	0	0.00	20.10	0.2	39	0.51%
2020/02/19	0	20.20	0	0.00	20.30	0	39	0.06%
2020/02/18	0.2	20.10	0	0.00	20.10	0.2	36	0.52%
2020/02/17	0.1	20.10	0	0.00	20.15	0.1	36	0.14%
2020/02/13	0.2	20.20	0	0.00	20.10	0.2	36	0.55%
2020/02/12	0.6	20.10	0.1	20.10	20.10	0.5	36	1.38%
2020/02/07	0.1	20.00	0	0.00	20.05	0.1	35	0.14%
2020/02/06	0.1	20.15	0	0.00	20.15	0.1	34	0.14%
2020/02/04	0.1	20.40	0	0.00	20.20	0.1	35	0.28%
2020/02/03	0.2	20.10	10	20.00	20.10	-9.9	34	-28.25%
2020/01/31	0	20.05	0	0.00	20.10	0	30	0.03%
2020/01/30	0.1	20.00	0	0.00	20.00	0.1	30	0.25%
2020/01/20	0	20.50	0	0.00	20.30	0	27	0.18%
2020/01/17	0.3	20.20	0	0.00	20.35	0.3	27	1.07%
2020/01/16	0.1	20.30	0	0.00	20.30	0.1	28	0.18%
2020/01/14	0.1	20.25	0	0.00	20.20	0.1	28	0.17%
2020/01/10	0	20.10	0	0.00	20.25	0	28	0.17%
2020/01/07	0.2	20.15	0	0.00	20.20	0.2	33	0.45%
2019/08/28	14	20.10	0	0.00	20.10	14	24	57.58%
2019/08/27	6	20.10	0	0.00	20.20	6	23	25.02%
2019/08/15	30	20.10	0	0.00	20.10	30	30	98.96%
2019/08/06	1	20.15	17	20.10	20.10	-16	30	-53.30%
2019/07/29	4	20.25	0	0.00	20.30	4	30	13.19%
2019/07/23	2	20.40	0	0.00	20.40	2	29	6.73%
2019/07/22	8	20.36	0	0.00	20.40	8	30	26.43%
2019/07/19	2	20.35	0	0.00	20.35	2	29	6.87%
2019/05/22	0	0.00	6	21.30	21.35	-6	39	-15.10%
2019/05/03	1	22.00	0	0.00	22.00	1	57	1.73%
2019/04/30	1	21.80	0	0.00	21.80	1	57	1.74%
2019/04/12	4	22.40	0	0.00	22.40	4	54	7.32%
2019/03/29	0	0.00	2	22.90	22.60	-2	51	-3.91%
2019/03/26	0	0.00	3	22.45	22.45	-3	49	-6.03%
2019/03/22	3	22.30	0	0.00	22.55	3	48	6.15%
2019/03/19	0	0.00	3	22.25	22.20	-3	49	-6.12%
2019/03/15	5	22.10	0	0.00	22.05	5	48	10.33%
2018/12/03	3	22.30	0	0.00	22.50	3	57	5.21%
2018/11/20	0	0.00	3	22.25	22.25	-3	36	-8.23%
2018/08/21	1	21.95	0	0.00	22.00	1	91	1.09%
2018/08/20	1	21.80	0	0.00	22.15	1	95	1.04%
2018/08/16	1	21.90	0	0.00	22.20	1	96	1.03%
2018/07/05	2	25.00	0	0.00	24.60	2	101	1.97%
2018/07/04	4	25.28	0	0.00	25.65	4	102	3.89%
2018/07/03	4	25.26	0	0.00	26.00	4	102	3.92%
2018/06/08	0.4	24.40	0	0.00	24.50	0.4	83	0.48%
2018/06/04	0	0.00	3	24.80	25.00	-3	68	-4.38%
2018/06/01	0	0.00	2	23.65	24.05	-2	63	-3.13%
2018/05/31	2	24.45	0	0.00	24.15	2	61	3.24%
2018/05/28	0	0.00	2	21.90	22.30	-2	43	-4.65%
2018/04/26	2	20.80	0	0.00	21.00	2	46	4.34%
2018/04/23	1	20.80	0	0.00	20.80	1	45	2.19%
2018/03/21	1	20.90	0	0.00	20.95	1	38	2.58%
2018/03/08	0	0.00	0.2	20.80	20.85	-0.2	38	-0.43%
2018/03/02	0	0.00	1	21.10	21.00	-1	39	-2.55%
2018/02/23	0	0.00	2	21.20	20.95	-2	40	-4.91%
2018/02/22	0	0.00	3	20.75	20.70	-3	40	-7.42%
2018/01/10	1	21.45	0	0.00	21.45	1	36	2.77%
2018/01/08	3	21.58	0	0.00	21.55	3	36	8.29%