• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    33.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    285張
  • 產業
    上櫃 其他電子類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福華 (8085)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17233.900.833.8033.751.21,2190.10%
2024/12/16134.9000.0033.7511,2340.08%
2024/12/09136.2000.0036.5011,3080.08%
2024/12/05637.20137.2036.6551,3270.38%
2024/11/25039.9000.0039.1001,6930.00%
2024/11/2200.004938.8540.00-491,675-2.92%
2024/11/2100.00238.3038.50-21,651-0.12%
2024/11/2000.00237.5537.75-21,600-0.12%
2024/11/13135.85135.9035.9001,6100.00%
2024/11/12134.9500.0034.6011,6250.06%
2024/11/06136.20136.4036.0501,6780.00%
2024/11/0500.00136.1536.00-11,692-0.06%
2024/10/30335.03134.9534.6521,7070.12%
2024/10/29235.2000.0035.5021,7060.12%
2024/10/2400.00238.5037.65-21,711-0.12%
2024/10/22138.05139.1037.6002,0060.00%
2024/10/180.137.0500.0036.450.11,9730.01%
2024/10/16337.3700.0037.2532,0340.15%
2024/10/151037.9700.0037.55102,0710.48%
2024/10/141437.041437.6537.8002,1480.00%
2024/10/11138.00138.3538.0502,1640.00%
2024/10/090.138.6500.0038.700.12,2470.00%
2024/10/08139.7000.0040.0012,3880.04%
2024/10/07340.3500.0040.3532,4720.12%
2024/10/04540.16440.3140.2012,6720.04%
2024/10/01242.1800.0042.1022,7600.07%
2024/09/30143.7000.0043.3512,8390.04%
2024/09/27243.7800.0044.0022,9690.07%
2024/09/261244.1600.0043.25123,1400.38%
2024/09/250.142.4500.0042.000.13,2670.00%
2024/09/23143.5000.0043.4013,8850.03%
2024/09/201844.2000.0043.75184,1940.43%
2024/09/18444.4000.0043.9044,8540.08%
2024/09/16645.4000.0045.5065,2530.11%
2024/09/1200.00242.8042.25-25,585-0.04%
2024/09/1100.00242.0842.20-25,789-0.03%
2024/09/10342.4000.0041.1036,1690.05%
2024/09/090.142.3500.0042.500.16,4840.00%
2024/09/06141.6500.0041.6516,5280.02%
2024/09/05342.2500.0042.1036,6220.05%
2024/09/048.142.44142.8042.507.16,6670.11%
2024/09/022046.7200.0045.45206,8440.29%
2024/08/30947.864148.6547.35-326,880-0.47%
2024/08/293546.652546.3446.45106,7620.15%
2024/08/26143.0000.0042.9516,7190.01%
2024/08/23142.5500.0042.8016,7560.01%
2024/08/22145.55144.4545.0506,7300.00%
2024/08/2100.00144.5544.55-16,729-0.01%
2024/08/20145.95246.4045.60-16,746-0.01%
2024/08/1500.00144.0544.05-16,716-0.01%
2024/08/14245.31346.0044.20-16,722-0.01%
2024/08/13146.45346.4746.20-26,706-0.03%
2024/08/12244.5000.0044.5526,6730.03%
2024/08/0800.002041.3041.15-206,681-0.30%
2024/08/0700.00939.7342.45-96,704-0.13%
2024/08/061337.7000.0038.70136,6990.19%
2024/08/05141.8500.0041.8516,7090.01%
2024/08/0200.00247.0046.50-26,795-0.03%
2024/08/0100.00148.0548.40-16,796-0.01%
2024/07/3100.00646.7747.20-66,802-0.09%
2024/07/300.144.0000.0045.250.16,8000.00%
2024/07/2913.144.95544.8844.208.16,8130.12%
2024/07/266.144.6200.0044.756.16,7690.09%
2024/07/2327.348.49347.0546.5024.36,7160.36%
2024/07/19354.9000.0054.9036,4850.05%
2024/07/18460.9000.0060.9046,5200.06%
2024/07/17367.67167.6067.6026,5480.03%
2024/07/16168.00868.1968.00-76,571-0.11%
2024/07/15867.991768.4067.60-96,599-0.14%
2024/07/12366.4700.0066.3036,5780.05%
2024/07/111266.882268.0066.20-106,623-0.15%
2024/07/104267.15866.0068.30346,6050.51%
2024/07/091262.27163.3062.10116,5270.17%
2024/07/083463.6400.0061.60346,5060.52%
2024/07/053.168.6500.0067.703.16,3880.05%
2024/07/04869.30569.8668.5036,4440.05%
2024/07/0329.170.71970.4670.1020.16,3980.31%
2024/07/021971.392371.5670.30-46,292-0.06%
2024/07/0131.168.761268.6267.8019.16,1680.31%
2024/06/2810.173.36870.7372.202.16,1030.03%
2024/06/2769.173.121477.3172.9055.16,0240.91%
2024/06/2634.183.181884.4780.9016.15,7740.28%
2024/06/2518.386.971788.0886.801.35,6030.02%
2024/06/2432.191.291790.6587.9015.15,4490.28%
2024/06/212291.494892.8797.60-265,131-0.51%
2024/06/201191.351790.3288.80-64,783-0.13%
2024/06/191193.392494.8094.10-134,669-0.28%
2024/06/181892.921794.0592.4014,5050.02%
2024/06/17890.961893.4493.00-104,350-0.23%
2024/06/142484.065483.9585.00-304,040-0.74%
2024/06/13677.12577.7877.3013,8130.03%
2024/06/121175.3018.175.9077.10-7.13,807-0.19%
2024/06/113276.603076.9776.8023,7330.05%
2024/06/071775.981776.3875.8003,7330.00%
2024/06/061676.161776.8876.60-13,741-0.03%
2024/06/05972.784572.8374.60-363,705-0.97%
2024/06/0423.171.113071.1171.20-6.93,708-0.19%
2024/05/30269.35369.1767.90-13,912-0.03%
2024/05/2700.00166.8065.00-15,041-0.02%
2024/05/2400.00963.0763.90-95,248-0.17%
2024/05/22267.6500.0067.3025,5110.04%
2024/05/21167.50167.7067.5005,7120.00%
2024/05/17165.90266.2066.40-15,883-0.02%
2024/05/16366.1000.0066.0035,9630.05%
2024/05/15666.5300.0066.4065,9920.10%
2024/05/14267.00366.1766.10-16,048-0.02%
2024/05/13269.0000.0066.8026,1460.03%
2024/05/09871.08571.2070.7036,5310.05%
2024/05/083371.426871.3971.50-356,567-0.53%
2024/05/07867.18467.1067.4046,5790.06%
2024/05/06666.97166.8066.6056,8200.07%
2024/05/03466.63966.9466.50-56,829-0.07%
2024/05/02165.6000.0066.1016,8860.01%
2024/04/30267.10367.1067.50-16,967-0.01%
2024/04/29366.301467.0567.00-117,005-0.16%
2024/04/26567.84366.7765.9027,1250.03%
2024/04/25368.271367.6868.20-107,151-0.14%
2024/04/242267.952068.7068.7027,2430.03%
2024/04/231266.02165.7065.00117,3290.15%
2024/04/221969.22870.2368.00117,4010.15%
2024/04/191169.14670.2868.7057,6100.07%
2024/04/18170.60570.6070.30-47,565-0.05%
2024/04/171971.4818.171.6771.800.97,5420.01%
2024/04/161369.182469.5169.30-117,474-0.15%
2024/04/156870.542370.1670.90457,4320.61%
2024/04/11667.95468.0567.2027,4830.03%
2024/04/1036.169.171568.1667.5021.17,4160.28%
2024/04/093774.4100.0073.50377,2530.51%
2024/04/081376.32776.9776.0067,2160.08%
2024/04/03478.53278.7077.5027,1960.03%
2024/04/023378.761479.0278.80197,1710.26%
2024/04/01677.4049.576.9877.20-43.57,126-0.61%
2024/03/293075.332175.2674.3097,0910.13%
2024/03/282375.805575.7075.50-326,996-0.46%
2024/03/271473.313273.9972.80-186,953-0.26%
2024/03/26772.34672.5772.0017,0660.01%
2024/03/251973.24372.9072.50167,5640.21%
2024/03/225.573.581474.2674.30-8.57,702-0.11%
2024/03/2110872.18872.6872.201007,7451.29% 大買/
2024/03/20472.0800.0071.3047,7340.05%
2024/03/191572.421572.9173.5007,7380.00%
2024/03/182673.923274.5073.50-67,671-0.08%
2024/03/151571.591672.1172.00-17,597-0.01%
2024/03/14570.02270.1070.1037,6210.04%
2024/03/131771.32470.7070.10137,6140.17%
2024/03/12574.301273.1773.30-77,579-0.09%
2024/03/111572.951972.1173.70-47,520-0.05%
2024/03/08569.66468.6070.0017,4090.01%
2024/03/07871.702471.1870.00-167,336-0.22%
2024/03/052871.242271.8272.1067,1920.08%
2024/03/041072.071172.4571.50-17,034-0.01%
2024/03/019276.555877.7473.80346,8290.50%
2024/02/29373.172073.5576.40-176,008-0.28%
2024/02/271470.312771.1669.50-135,823-0.22%
2024/02/262168.794569.9269.20-245,608-0.43%
2024/02/23365.833266.9567.10-295,425-0.53%
2024/02/222466.435567.9467.00-315,301-0.58%
2024/02/211664.203163.4163.60-155,098-0.29%
2024/02/202159.951560.2960.1064,9750.12%
2024/02/194760.76260.7059.50454,9260.91%
2024/02/16961.97662.6062.1034,8460.06%
2024/02/154162.793763.3561.6044,8200.08%
2024/02/051162.70563.4462.5064,7600.13%
2024/02/022065.39864.9365.70124,6440.26%
2024/02/012065.001865.8866.1024,5050.04%
2024/01/31760.041460.4161.30-74,238-0.17%
2024/01/301460.191260.5860.4024,2670.05%
2024/01/29561.741061.5261.50-54,180-0.12%
2024/01/2600.001456.9257.10-143,946-0.35%
2024/01/25757.07657.3556.5013,9330.03%
2024/01/241057.352157.5757.40-113,880-0.28%
2024/01/231555.301555.9655.6003,7750.00%
2024/01/221555.014455.2555.00-293,756-0.77%
2024/01/191652.74953.3952.3073,6690.19%
2024/01/18652.45151.6053.6053,6140.14%
2024/01/173955.14253.8052.60373,5101.05%
2024/01/161357.981158.2957.8023,3730.06%
2024/01/151257.231657.7957.20-43,233-0.12%
2024/01/12154.0000.0054.1012,9920.03%
2024/01/11353.97753.7953.90-42,964-0.13%
2024/01/10453.0800.0052.8042,9150.14%
2024/01/09852.261252.8853.60-42,889-0.14%
2024/01/081051.611053.2153.6002,8500.00%
2024/01/054652.026552.1852.40-192,756-0.69%
2024/01/03949.30349.6549.2062,6190.23%
2024/01/02749.28649.6749.5012,6050.04%
2023/12/2900.00249.6850.50-22,581-0.08%
2023/12/2800.00249.2049.70-22,557-0.08%
2023/12/272151.11150.0049.50202,4950.80%
2023/12/261154.071753.8853.90-62,432-0.25%
2023/12/25154.0000.0054.0012,3240.04%
2023/12/22253.8000.0052.7022,2600.09%
2023/12/21454.10153.0053.7032,1660.14%
2023/12/201956.96156.5055.60181,9800.91%
2023/12/1900.001155.5358.80-111,355-0.81%
2023/12/181052.50153.5053.5091,1780.76%
2023/12/15148.9500.0048.7011,0870.09%
2023/12/12045.80247.0047.10-21,051-0.19%
2023/12/0700.00144.2543.55-1956-0.10%
2023/12/06142.2500.0042.7019380.11%
2023/12/04143.9000.0043.2519350.11%
2023/11/2400.00141.9041.10-11,000-0.10%
2023/11/22140.7000.0040.2011,0110.10%
2023/11/20041.5000.0040.1001,0270.00%
2023/11/14040.5000.0038.0501,0460.00%
2023/11/1300.00040.7040.5501,0460.00%
2023/11/06038.0000.0038.6009800.00%
2023/11/0100.00832.4634.00-8980-0.82%
2023/10/3100.00332.1531.35-3973-0.31%
2023/10/301131.3400.0031.20119721.13%
2023/09/2800.00340.1742.70-31,117-0.27%
2023/09/27139.10140.0038.8501,1330.00%
2023/09/26139.50139.9039.5001,1650.00%
2023/09/25138.80139.5039.9001,2050.00%
2023/09/22239.4000.0039.4021,2490.16%
2023/09/2100.00340.6341.10-31,302-0.23%
2023/09/20539.29138.6538.5041,3440.30%
2023/08/24140.95142.0041.7501,7820.00%
2023/08/2200.00041.0540.9501,9730.00%
2023/08/1800.00041.8541.1501,9690.00%
2023/08/08046.55145.9046.15-12,137-0.05%
2023/08/07045.3000.0046.7002,2190.00%
2023/08/01042.5000.0043.4502,5950.00%
2023/07/31143.50143.4043.5002,6550.00%
2023/07/2400.00040.6540.3003,0260.00%
2023/07/14243.5300.0043.7023,1070.06%
2023/07/10147.5000.0047.2013,1460.03%
2023/07/0600.00151.0050.20-13,092-0.03%
2023/07/0400.00151.3051.20-13,040-0.03%
2023/06/3000.00050.6050.2002,9550.00%
2023/06/28149.10249.2849.70-12,844-0.04%
2023/06/2700.00446.2345.95-42,772-0.14%
2023/06/26345.3700.0045.9532,7490.11%
2023/06/2000.00145.2545.95-12,685-0.04%
2023/06/19344.90345.0045.3002,6090.00%
2023/06/1600.00242.2042.20-22,490-0.08%
2023/06/09140.4000.0040.3512,2980.04%
2023/06/0800.00140.8038.40-12,250-0.04%
2023/06/0600.000.536.7036.95-0.52,168-0.02%
2023/06/0200.00038.0037.7002,1070.00%
2023/05/2900.00141.9036.90-12,005-0.05%
2023/05/2500.00038.0037.6001,7920.00%
2023/05/1900.00239.0537.65-21,714-0.12%
2023/05/1800.00338.8538.75-31,685-0.18%
2023/05/17238.650.938.1538.351.11,6650.07%
2023/05/1600.00039.4538.3001,6320.00%
2023/05/1100.00137.0037.50-11,444-0.07%
2023/05/09135.350.134.8034.700.91,2390.07%
2023/05/080.134.321934.3435.00-18.91,162-1.63%
2023/05/0500.00233.6533.65-2937-0.21%
2023/05/041931.1400.0030.60198712.18%
2023/05/0300.00029.8029.8006750.00%
2023/04/2800.001.128.2528.35-1.1552-0.19%
2023/04/2600.00125.0825.15-1468-0.22%
2023/04/2500.00124.1023.90-1396-0.25%
2023/04/1900.00523.6523.85-5325-1.53%
2023/04/1700.00722.1722.35-7228-3.06%
2023/04/14020.3000.0020.3501770.00%
2023/04/10019.9500.0020.0001710.00%
2023/03/30220.0000.0020.0021691.18%
2023/03/29320.0500.0020.0531691.76%
2023/03/28219.8500.0019.9521731.15%
2023/03/1700.00020.8020.0002830.00%
2023/03/16119.80020.8019.8512850.35%
2023/03/10220.5000.0020.4023240.62%
2023/03/06421.4800.0021.5043241.23%
2023/03/01120.7000.0021.1513190.31%
2023/02/20020.7500.0020.7503360.00%
2023/02/0900.000.921.1021.20-0.9340-0.25%
2023/02/08021.5000.0021.3503410.00%
2023/01/30021.2000.0021.5503120.00%
2022/11/2300.00019.5519.5505420.00%
2022/10/19320.35320.0519.8006510.00%
2022/09/1300.000.323.5023.40-0.3793-0.04%
2022/09/0600.000.123.4023.60-0.1775-0.01%
2022/09/0500.000.624.5024.55-0.6740-0.08%
2022/09/0100.000.123.4523.30-0.1704-0.01%
2022/08/3100.00523.5523.55-5614-0.82%
2022/08/3000.000.122.1521.45-0.1553-0.02%
2022/08/1100.000.119.2519.15-0.1493-0.01%
2022/07/260.119.9000.0020.100.14840.02%
2022/07/2100.001518.9019.05-15440-3.41%
2022/07/201520.590.120.4520.4514.94033.70%
2022/06/1400.00118.3018.30-1249-0.40%
2022/06/0200.00118.5018.45-1242-0.41%
2022/04/2200.00118.3518.40-1190-0.53%
2022/04/21118.50118.5518.4501940.00%
2022/04/15118.70118.7518.6502430.00%
2022/04/1400.000.418.8018.80-0.4252-0.16%
2022/04/12118.8000.0018.8012660.38%
2022/03/24018.8000.0019.0004100.00%
2022/03/23019.0000.0018.9004130.00%
2022/03/22018.9800.0018.9004170.00%
2022/03/21019.1600.0018.9004220.00%
2022/03/1400.00016.5016.4503950.00%
2022/03/1000.00016.3016.4004060.00%
2022/02/14018.0000.0018.1505510.00%
2022/02/090.418.1000.0018.200.45960.07%
2022/02/08018.4000.0018.3006040.00%
2022/01/1400.000.119.1018.90-0.1798-0.01%
2022/01/03018.2500.0018.4501,0320.00%
2021/12/290.518.550.118.6518.650.41,1850.03%
2021/12/28019.260.119.8019.50-0.11,319-0.01%
2021/12/150.115.2300.0015.150.11,5410.00%
2021/12/1400.00015.0515.2501,6700.00%
2021/12/130.315.4000.0015.150.31,6760.02%
2021/12/100.615.5800.0015.600.61,6730.04%
2021/12/090.916.00216.1015.95-1.11,682-0.07%
2021/12/0700.00016.6016.4501,6910.00%
2021/12/030.116.3000.0016.200.11,7310.00%
2021/12/01216.1000.0016.1021,8280.11%
2021/11/300.116.1000.0016.000.11,8700.00%
2021/11/2900.00115.9016.10-12,001-0.05%
2021/11/1900.00117.5017.45-12,435-0.04%
2021/11/1800.00017.0017.1502,4390.00%
2021/11/10117.2500.0017.2512,4430.04%
2021/10/26818.0600.0018.0082,4150.33%
2021/10/2100.001018.5518.55-102,413-0.41%
2021/10/1800.00019.1019.1002,3790.00%
2021/10/14018.2000.0018.4502,3710.00%
2021/10/0700.00117.1018.00-12,390-0.04%
2021/10/05016.25416.2516.65-42,357-0.17%
2021/10/01216.352.116.8316.35-0.12,377-0.01%
2021/09/30517.0700.0017.2552,4260.21%
2021/09/2900.00315.8215.70-32,415-0.12%
2021/09/28315.77515.9715.70-22,388-0.08%
2021/09/27717.0500.0016.6572,3400.30%
2021/09/244.218.4500.0018.454.22,2480.19%
2021/09/23219.80119.5520.4512,1090.05%
2021/09/221019.302018.7519.35-101,940-0.52%
2021/09/172518.916.119.1019.1018.91,8291.03%
2021/09/1300.00017.5517.5501,6810.00%
2021/09/08217.0500.0017.3021,6700.12%
2021/09/06217.4000.0018.1021,6250.12%
2021/09/03217.852.417.9717.90-0.41,554-0.03%
2021/09/0200.002.217.6117.95-2.21,518-0.14%
2021/08/312.117.00117.0017.151.11,3130.08%
2021/08/3000.001216.5816.85-121,267-0.95%
2021/08/27115.800.116.2016.150.91,1970.08%
2021/08/260.115.4500.0016.150.11,1520.01%
2021/07/3000.001814.2014.10-181,245-1.45%
2021/07/260.314.1000.0014.200.31,3260.02%
2021/07/22214.6000.0014.3021,4370.14%
2021/07/200.114.7000.0014.250.11,5610.00%
2021/07/0900.00213.7013.60-21,932-0.10%
2021/07/0800.00114.0014.10-12,080-0.05%
2021/07/0700.00414.7514.65-42,151-0.19%
2021/06/16112.8000.0012.7513,1810.03%
2021/06/1100.00013.0513.0503,3930.00%
2021/06/09112.9500.0013.0513,8000.03%
2021/06/08113.0000.0013.1514,0970.02%
2021/05/2600.001014.4013.50-104,490-0.22%
2021/05/251012.9000.0013.75104,6010.22%
2021/05/1400.00512.0011.90-54,685-0.11%
2021/05/1200.00211.5012.70-24,659-0.04%
2021/05/0419.313.3700.0013.4019.34,5480.42%
2021/04/29214.15214.3014.2004,4720.00%
2021/04/28214.6300.0014.8524,4510.04%
2021/04/27115.00215.4515.45-14,384-0.02%
2021/04/262.514.0500.0014.052.54,2970.06%
2021/04/23515.6000.0015.6054,2760.12%
2021/04/226.217.30217.6017.304.24,2260.10%
2021/04/2100.00119.2519.20-14,094-0.02%
2021/04/2000.00519.8419.65-54,068-0.12%
2021/04/16119.251219.3819.25-114,000-0.27%
2021/04/15219.2300.0019.5024,0050.05%
2021/04/14219.522019.1020.15-183,990-0.45%
2021/04/132018.94517.9019.80153,9700.38%
2021/04/091217.7000.0017.95123,8960.31%
2021/04/08217.201.117.1217.100.93,8680.02%
2021/04/07217.6500.0017.9523,8010.05%
2021/04/0600.00119.0018.55-13,748-0.03%
2021/04/01119.45519.2018.80-43,754-0.11%
2021/03/31517.105.117.8018.15-0.13,6090.00%
2021/03/3000.001716.4116.50-173,484-0.49%
2021/03/29716.4400.0016.7073,4820.20%
2021/03/2600.004.115.9916.50-4.13,410-0.12%
2021/03/25115.80615.7515.25-53,380-0.15%
2021/03/24413.951913.8414.50-153,338-0.45%
2021/03/23113.55413.5513.20-33,259-0.09%
2021/03/1900.00113.0013.40-13,294-0.03%
2021/03/18212.782212.7313.30-203,317-0.60%
2021/03/17813.94713.2213.1513,2560.03%
2021/03/161214.5022.514.5214.55-10.53,190-0.33%
2021/03/151013.4067.513.4413.50-57.52,944-1.95%
2021/03/121211.991011.6012.3022,8900.07%
2021/03/111010.7800.0011.20102,7370.37%
2021/03/1059.40510.1510.2002,7370.00%
2021/03/0800.00209.259.13-202,577-0.78%
2021/03/04209.0600.009.01202,5560.78%
2021/03/0359.2900.009.2152,5450.20%
2021/03/0219.3969.419.23-52,532-0.20%
2021/02/2669.1800.009.1862,4950.24%
2021/02/25449.4619.589.48432,4611.75%
2021/02/2448.5500.009.2442,3140.17%
2021/02/1818.4000.008.3912,2790.04%
2021/02/0500.0018.058.28-12,247-0.04%
2021/02/0400.0008.707.9202,2450.00%
2021/02/0317.9900.007.9212,2510.04%
2021/01/2800.0017.927.93-12,313-0.04%
2021/01/2500.0007.908.0402,3630.00%
2021/01/1908.9000.008.2602,7040.00%
2021/01/15108.2400.008.13102,9100.34%
2021/01/1318.6500.008.5012,9050.03%
2021/01/12158.6100.008.40152,8910.52%
2021/01/0700.000.19.249.28-0.12,8030.00%
2021/01/0679.603.39.789.403.72,7780.13%
2021/01/0500.00128.749.26-122,661-0.45%
2021/01/04128.5218.598.54112,6420.42%
2020/12/3100.00108.588.50-102,638-0.38%
2020/12/295.58.8039.038.802.52,6250.10%
2020/12/28138.71108.878.9432,5920.12%
2020/12/24108.3600.008.20102,5270.40%
2020/12/2200.0078.578.34-72,565-0.27%
2020/12/2100.0038.608.52-32,651-0.11%
2020/12/1400.00118.568.57-112,580-0.43%
2020/12/1037.86208.008.05-172,473-0.69%
2020/12/08107.70207.867.65-102,382-0.42%
2020/12/0731.17.8568.178.2225.12,3151.09%
2020/12/0400.00167.197.56-162,173-0.74%
2020/12/0200.0006.716.8202,1070.00%
2020/12/0116.8200.006.8412,1100.05%
2020/11/2616.7000.006.7212,0850.05%
2020/11/2500.0016.806.76-12,095-0.05%
2020/11/2416.6000.006.7312,0750.05%
2020/11/1926.7300.006.7522,0540.10%
2020/11/1616.3800.006.2711,9540.05%
2020/11/1307.1000.006.4101,9610.00%
2020/11/0616.850.36.846.860.71,9660.04%
2020/11/0400.0026.636.67-21,900-0.11%
2020/11/0236.6000.006.6431,8690.16%
2020/10/30107.000.36.886.889.71,8360.53%
2020/10/2927.1300.007.1321,7750.11%
2020/10/2816.6600.006.6811,6930.06%
2020/10/2747.2900.007.0041,6120.25%
2020/10/1300.000.15.255.25-0.11,110-0.01%
2020/10/1200.000.35.285.28-0.31,085-0.02%
2020/10/0600.0016.005.90-11,015-0.10%
2020/09/2800.0015.525.53-1937-0.11%
2020/09/220.45.20255.185.22-24.6592-4.15%
2020/09/21255.0400.005.29255574.48%
2020/09/1700.000.34.754.75-0.3492-0.05%
2020/09/0700.0024.954.91-2452-0.44%
2020/09/0444.9900.004.7944340.92%
2020/08/1700.00124.394.58-12356-3.37%
2020/07/280.14.0200.004.020.13110.03%
2020/07/090.84.2700.004.230.82890.28%
2020/06/1800.00604.184.25-60264-22.65%
2020/06/1100.00204.484.33-20278-7.18%
2020/06/0500.00294.444.51-29276-10.47%
2020/06/04494.2100.004.234925219.43%
2020/04/230.63.3700.003.380.62300.26%
2020/04/2003.7600.003.4302350.00%
2020/04/1503.5100.003.5102310.02%
2020/04/1403.4800.003.4802310.02%
2020/03/0503.6000.004.0002750.00%
2020/01/1604.3600.004.3603020.00%
2019/12/2464.3600.004.3563191.88%
2019/11/0144.0600.004.0342501.59%
2019/10/3000.0004.244.2402460.00%
2019/07/1264.5900.004.5562822.13%
2019/07/0814.6700.004.6013210.31%
2019/04/1505.0000.005.0101,2990.00%
2019/04/0855.1600.005.1651,6850.30%
2019/03/2605.0000.005.0102,9920.00%
2019/02/2000.00105.265.24-102,738-0.37%
2019/02/1900.0015.245.22-12,727-0.04%
2019/02/18105.2200.005.21102,7210.37%
2019/02/1505.2000.005.1502,7070.00%
2019/01/2800.0024.894.92-22,598-0.08%
2019/01/2500.0024.964.93-22,587-0.08%
2019/01/22104.93104.974.9002,5180.00%
2019/01/17114.7674.804.8642,3980.17%
2019/01/1400.0074.444.43-72,269-0.31%
2019/01/1114.4400.004.4312,2540.04%
2019/01/0400.0014.544.51-12,134-0.05%
2019/01/0300.0054.824.50-52,105-0.24%
2019/01/0200.0015.014.92-12,012-0.05%
2018/12/2855.0000.004.8751,9340.26%
2018/12/27264.79184.874.7981,8710.43%
2018/12/26174.7334.624.82141,7230.81%
2018/12/2444.2300.004.1041,3610.29%
2018/12/2033.5500.003.5737290.41%
2018/12/0704.9000.005.0002740.00%
2018/09/2600.0015.645.65-1837-0.12%
2018/09/2015.5700.005.5711,0390.10%
2018/08/27205.8915.905.90191,8041.05%
2018/08/2400.0005.815.8001,8640.00%
2018/08/2315.7900.005.8011,8760.05%
2018/08/2200.0015.895.88-11,881-0.05%
2018/08/0716.5000.006.4211,9840.05%
2018/08/0300.00106.596.57-101,983-0.50%
2018/07/31106.8116.626.7092,0480.44%
2018/07/3016.5200.006.5011,8820.05%
2018/07/2600.0016.626.64-11,879-0.05%
2018/07/2516.5200.006.5011,8660.05%
2018/07/0200.0036.896.83-31,798-0.17%
2018/06/2900.0036.826.97-31,770-0.17%
2018/06/2816.7100.006.5111,6950.06%
2018/06/2736.7456.956.71-21,662-0.12%
2018/06/2577.1237.537.1441,5630.26%
2018/06/2116.8000.006.8011,3000.08%
2018/06/08206.9500.006.69201,1731.70%
2018/06/0526.70106.826.60-81,092-0.73%
2018/04/25106.2200.006.21107471.34%
2018/04/1956.84306.986.77-25810-3.09%
2018/04/1106.70106.226.20-10609-1.64%
2018/03/3006.3000.006.3005750.00%
2018/03/1506.1400.006.0505410.00%
2018/03/1305.9000.005.9605840.00%
2018/03/1206.0000.005.9905830.00%
2018/03/0906.3000.006.0805760.00%
2018/01/1800.00106.506.39-10505-1.98%
2018/01/1600.0056.296.65-5445-1.12%
2018/01/1100.0015.555.56-1358-0.28%
2018/01/0215.2800.005.3213380.30%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－2024/11/07
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音