康全電訊 (8089)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	70.40	0	0.00	71.00	1	2,303	0.04%
2025/01/21	4	71.10	0	0.00	70.70	4	2,305	0.17%
2025/01/15	0	0.00	2	72.80	71.80	-2	2,356	-0.08%
2025/01/14	1	71.00	0	0.00	71.20	1	2,380	0.04%
2025/01/13	1	68.60	0	0.00	70.40	1	2,400	0.04%
2025/01/10	5	76.16	2	75.65	73.00	3	2,386	0.13%
2025/01/09	0	0.00	3	83.50	80.80	-3	2,369	-0.13%
2025/01/08	2	78.70	0	0.00	80.20	2	2,373	0.08%
2025/01/07	2	79.60	0	0.00	79.50	2	2,444	0.08%
2025/01/06	2	80.80	0	0.00	81.00	2	2,492	0.08%
2025/01/03	0	0.00	1	80.90	80.50	-1	2,503	-0.04%
2024/12/26	0	0.00	1	81.10	81.00	-1	2,561	-0.04%
2024/12/25	3	80.90	0	0.00	80.90	3	2,572	0.12%
2024/12/23	3	82.70	1.1	83.03	82.60	1.9	2,640	0.07%
2024/12/20	2	84.20	4	86.12	83.20	-2	2,674	-0.07%
2024/12/16	0	0.00	7	81.31	79.50	-7	2,729	-0.26%
2024/12/13	0	0.00	2	81.80	79.10	-2	2,748	-0.07%
2024/12/12	1	83.30	1	81.70	81.70	0	2,742	0.00%
2024/12/11	10.4	82.16	1	82.80	82.30	9.4	2,736	0.34%
2024/12/10	4	88.40	30	88.40	88.40	-26	2,674	-0.97%
2024/12/06	4	100.75	4.2	100.09	99.00	-0.2	2,768	-0.01%
2024/12/05	5	102.00	5	102.40	102.50	0	2,760	0.00%
2024/12/04	13	103.04	13	104.12	103.00	0	2,777	0.00%
2024/12/03	2	100.00	3	99.70	99.70	-1	2,765	-0.04%
2024/12/02	1.1	98.96	2.1	99.72	99.40	-0.9	2,806	-0.03%
2024/11/29	4.2	98.11	0	0.00	98.00	4.2	2,876	0.15%
2024/11/28	3	97.93	8.2	99.23	99.80	-5.2	2,913	-0.18%
2024/11/27	5.2	97.64	3	95.53	94.50	2.2	2,891	0.08%
2024/11/26	4	101.00	3.1	102.00	100.00	1	2,889	0.03%
2024/11/25	3	100.33	6.3	101.59	102.50	-3.3	2,937	-0.11%
2024/11/22	9.3	100.90	7.4	101.15	100.00	1.9	3,034	0.06%
2024/11/21	9.4	101.21	9	101.06	101.00	0.4	3,163	0.01%
2024/11/20	8	100.88	0	0.00	101.50	8	3,284	0.24%
2024/11/19	6	108.75	0	0.00	108.50	6	3,462	0.17%
2024/11/18	23	112.26	22	112.32	111.50	1	3,532	0.03%
2024/11/15	22	115.05	8	116.50	112.50	14	3,557	0.39%
2024/11/14	21	115.21	6.4	115.56	115.50	14.6	3,492	0.42%
2024/11/13	1	114.00	27	113.19	111.00	-26	3,314	-0.78%
2024/11/12	3	109.00	7	110.36	114.00	-4	3,076	-0.13%
2024/11/08	5	98.98	5	97.00	94.90	0	2,990	0.00%
2024/11/07	0	0.00	3	97.33	98.50	-3	3,035	-0.10%
2024/11/06	0	0.00	1	97.70	96.40	-1	3,014	-0.03%
2024/11/04	15	97.44	3	98.43	96.70	12	2,966	0.40%
2024/11/01	10	89.00	28	90.13	94.30	-18	2,869	-0.63%
2024/10/30	0	88.80	0	0.00	85.80	0	2,817	0.00%
2024/10/28	1	85.10	0	0.00	83.60	1	2,790	0.04%
2024/10/24	1	86.60	0	0.00	85.90	1	2,781	0.04%
2024/10/22	3	88.27	1	88.70	89.30	2	2,878	0.07%
2024/10/21	2	84.35	1	86.40	85.30	1	2,893	0.03%
2024/10/18	0.2	84.50	0	0.00	82.70	0.2	2,930	0.01%
2024/10/17	0.2	86.00	0	0.00	85.20	0.2	2,984	0.01%
2024/10/15	0	0.00	4	89.80	87.70	-4	3,103	-0.13%
2024/10/14	14.2	86.84	6	87.50	86.80	8.2	3,071	0.27%
2024/10/11	10	96.48	0	0.00	94.10	10	3,005	0.33%
2024/10/09	3	104.50	2	104.25	104.50	1	2,961	0.03%
2024/10/08	5	102.80	5	103.50	105.00	0	2,948	0.00%
2024/10/07	5	101.50	8.1	103.48	105.00	-3.1	2,951	-0.11%
2024/10/04	5.3	101.93	3	102.50	102.00	2.3	2,935	0.08%
2024/10/01	0	0.00	5	109.50	108.50	-5	2,910	-0.17%
2024/09/30	11	106.91	1	106.50	107.50	10	2,910	0.34%
2024/09/27	10	110.50	2	109.00	108.50	8	2,908	0.28%
2024/09/26	7	111.07	4	114.50	110.50	3	3,026	0.10%
2024/09/25	13	114.15	4	113.38	113.50	9	3,094	0.29%
2024/09/24	0	0.00	10.1	113.20	113.50	-10.1	3,084	-0.33%
2024/09/23	4.1	107.48	1	106.50	106.00	3.1	3,133	0.10%
2024/09/20	10	111.85	0.1	114.00	112.00	9.9	3,207	0.31%
2024/09/19	0.1	113.00	1.2	114.06	114.50	-1.1	3,185	-0.04%
2024/09/18	1.2	116.32	2.1	116.06	115.00	-0.9	3,170	-0.03%
2024/09/16	1.1	116.48	0.1	117.50	116.50	1	3,153	0.03%
2024/09/13	0.2	110.83	15	111.67	112.50	-14.9	3,116	-0.48%
2024/09/12	0	0.00	0.1	112.50	112.00	-0.1	3,100	0.00%
2024/09/11	0.1	113.00	0.2	112.38	111.50	-0.2	3,092	0.00%
2024/09/10	0.2	117.13	0.3	113.33	113.50	-0.1	3,082	0.00%
2024/09/09	0	0.00	1	119.00	122.50	-1	2,987	-0.03%
2024/09/06	0.3	120.08	0	0.00	118.50	0.3	2,963	0.01%
2024/09/05	0	0.00	0.1	123.50	121.50	-0.1	2,954	0.00%
2024/09/04	2.1	118.02	1.5	120.20	118.50	0.6	3,018	0.02%
2024/09/03	1.1	125.50	0.1	123.00	122.00	1	3,130	0.03%
2024/09/02	0.5	127.85	0	0.00	126.50	0.5	3,158	0.02%
2024/08/30	1	119.00	1	121.50	121.00	0	3,136	0.00%
2024/08/29	66	123.50	11	121.92	122.50	55	3,149	1.75%
2024/08/28	2	124.26	0.2	124.62	123.00	1.8	3,121	0.06%
2024/08/27	27.1	127.96	6	127.00	126.50	21.1	3,090	0.68%
2024/08/26	4.1	126.93	1	127.51	124.00	3.1	3,032	0.10%
2024/08/23	1	137.49	31	138.37	136.50	-30	2,916	-1.03%
2024/08/22	19	138.92	34	142.79	147.00	-15	2,786	-0.54%
2024/08/21	23	139.70	5.6	141.96	139.50	17.4	2,642	0.66%
2024/08/20	9	137.78	1.4	140.89	141.50	7.6	2,394	0.32%
2024/08/19	0	0.00	0.1	129.00	129.00	-0.1	2,287	0.00%
2024/08/16	1	119.00	1.1	118.11	117.50	-0.1	2,233	0.00%
2024/08/15	1.1	116.07	1.1	117.14	117.50	0	2,223	0.00%
2024/08/14	6.2	117.85	20.1	118.68	116.50	-13.9	2,299	-0.60%
2024/08/13	2.1	111.79	5.3	116.12	118.50	-3.2	2,506	-0.13%
2024/08/12	7.2	115.96	16	116.38	112.50	-8.9	2,665	-0.33%
2024/08/09	40.2	121.49	7	120.14	117.00	33.1	2,678	1.24%
2024/08/08	0	0.00	2	111.50	114.50	-2	2,635	-0.08%
2024/08/07	0	0.00	1	107.00	107.00	-1	2,677	-0.04%
2024/08/05	1	101.50	1	105.00	101.50	0	2,870	0.00%
2024/08/02	1	112.50	0	0.00	112.50	1	2,939	0.03%
2024/08/01	0	0.00	1	117.50	119.00	-1	3,026	-0.03%
2024/07/31	0	0.00	24	114.33	114.00	-24	3,030	-0.79%
2024/07/29	1	114.00	0	0.00	111.00	1	3,067	0.03%
2024/07/23	7	114.64	5.1	112.76	116.00	2	3,110	0.06%
2024/07/22	7.1	107.28	7	108.29	112.50	0.1	3,050	0.00%
2024/07/19	5	107.60	3	108.33	110.00	2	3,161	0.06%
2024/07/18	0	0.00	7	107.50	102.50	-7	3,129	-0.22%
2024/07/17	1	114.50	0	0.00	113.00	1	3,079	0.03%
2024/07/11	8	126.75	0	0.00	128.00	8	3,198	0.25%
2024/07/10	4	124.00	0	0.00	124.50	4	3,188	0.13%
2024/07/08	1	126.00	0	0.00	126.00	1	3,170	0.03%
2024/07/02	2	124.50	16	122.53	123.00	-14	3,151	-0.44%
2024/07/01	3	122.67	7	123.57	122.50	-4	3,025	-0.13%
2024/06/28	2	111.25	2	114.75	115.50	0	2,940	0.00%
2024/06/27	1	115.99	2	115.50	112.00	-1	2,898	-0.03%
2024/06/26	15	112.23	6	114.00	115.50	9	2,860	0.31%
2024/06/25	0	0.00	0	105.50	107.50	0	2,760	0.00%
2024/06/19	0	0.00	10	105.00	105.00	-10	2,806	-0.36%
2024/06/13	0	0.00	1	105.50	105.00	-1	2,985	-0.03%
2024/06/12	0	0.00	1	104.00	108.00	-1	3,052	-0.03%
2024/06/11	21	105.50	6	104.67	104.00	15	3,108	0.48%
2024/06/07	17	109.35	13	107.69	108.00	4	3,083	0.13%
2024/06/06	36	106.92	67	106.80	106.50	-31	2,978	-1.04%
2024/06/05	4	99.30	2	99.00	100.00	2	2,945	0.07%
2024/06/04	0	0.00	12	105.33	101.50	-12	2,964	-0.40%
2024/05/30	0	0.00	8	104.50	103.00	-8	3,052	-0.26%
2024/05/29	1	107.50	0	0.00	107.00	1	3,057	0.03%
2024/05/28	6	109.00	0	0.00	109.50	6	3,067	0.20%
2024/05/24	1	99.50	0	0.00	99.50	1	3,089	0.03%
2024/05/23	0	0.00	9	97.28	97.30	-9	3,078	-0.29%
2024/05/22	0	0.00	3	94.23	94.10	-3	3,088	-0.10%
2024/05/21	15	95.35	6	95.55	96.30	9	3,102	0.29%
2024/05/20	1	95.10	3	97.40	97.40	-2	3,125	-0.06%
2024/05/17	7	95.57	36	95.99	94.80	-29	3,193	-0.91%
2024/05/16	8	90.64	18	90.97	91.10	-10	3,071	-0.33%
2024/05/15	2	86.00	2	86.20	86.00	0	2,998	0.00%
2024/05/13	4	84.23	6	83.95	84.50	-2	3,091	-0.06%
2024/05/10	5	82.80	6	84.13	84.30	-1	3,202	-0.03%
2024/05/09	33	86.67	11	83.70	82.40	22	3,290	0.67%
2024/05/08	8	85.25	7	85.29	84.20	1	3,241	0.03%
2024/05/07	5	79.06	4	81.63	82.50	1	3,173	0.03%
2024/05/06	0	0.00	6.1	75.85	76.00	-6.1	3,108	-0.20%
2024/05/03	4	77.00	0	0.00	76.00	4	3,122	0.13%
2024/05/02	7	78.10	0	0.00	78.10	7	3,129	0.22%
2024/04/29	1	79.60	0	0.00	77.40	1	3,372	0.03%
2024/04/26	6	77.53	4	78.50	77.30	2	3,360	0.06%
2024/04/25	4.1	74.35	6	78.82	77.90	-1.9	3,317	-0.06%
2024/04/24	5	72.48	0	0.00	74.00	5	3,168	0.16%
2024/04/23	1	74.00	0	0.00	72.00	1	3,164	0.03%
2024/04/22	0	0.00	5	77.30	74.00	-5	3,155	-0.16%
2024/04/19	27	75.10	6	73.97	77.00	21	3,116	0.67%
2024/04/18	0	0.00	1	73.50	73.50	-1	2,986	-0.03%
2024/04/17	0	0.00	8	64.25	66.90	-8	3,022	-0.26%
2024/04/08	0	71.70	0	0.00	71.50	0	3,402	0.00%
2024/04/03	0	0.00	17	71.62	71.50	-17	3,417	-0.50%
2024/03/29	10	65.65	3	67.97	67.20	7	3,613	0.19%
2024/03/26	10	62.20	0	0.00	61.60	10	3,734	0.27%
2024/03/25	0	63.80	0	0.00	61.90	0	3,822	0.00%
2024/03/22	0	63.80	0	0.00	62.50	0	3,932	0.00%
2024/03/20	2	67.95	2	67.20	67.20	0	4,025	0.00%
2024/03/19	2	67.05	3	66.83	66.90	-1	4,148	-0.02%
2024/03/18	7	66.07	7	64.04	67.10	0	4,195	0.00%
2024/03/15	9	65.18	5	65.30	64.80	4	4,141	0.10%
2024/03/14	1	74.60	1	75.90	72.00	0	4,104	0.00%
2024/03/13	7	80.04	9	77.51	79.80	-2	4,051	-0.05%
2024/03/08	0	0.00	0.1	74.10	72.00	-0.1	3,932	0.00%
2024/03/07	8	80.41	3	82.63	80.00	5	3,875	0.13%
2024/03/06	2	90.40	1	91.90	88.80	1	3,766	0.03%
2024/03/05	1	94.00	1	92.90	93.90	0	3,764	0.00%
2024/03/04	0	0.00	6	92.67	94.00	-6	3,763	-0.16%
2024/02/29	5	87.00	0	0.00	87.30	5	3,802	0.13%
2024/02/27	0	0.00	0	85.50	84.00	0	3,827	0.00%
2024/02/26	2	84.00	1	81.90	83.50	1	3,855	0.03%
2024/02/23	2	86.80	8	85.90	84.00	-6	3,855	-0.16%
2024/02/22	2	83.95	0	0.00	85.50	2	3,861	0.05%
2024/02/21	4	85.70	1	84.40	83.40	3	3,836	0.08%
2024/02/20	8	82.90	5.1	82.06	86.00	2.9	3,789	0.08%
2024/02/19	4	78.60	1	77.70	78.20	3	3,622	0.08%
2024/02/16	2	81.05	1	80.70	80.30	1	3,512	0.03%
2024/02/15	5	73.68	6	74.87	75.20	-1	3,392	-0.03%
2024/02/02	1	70.40	20	67.28	70.10	-19	3,255	-0.58%
2024/02/01	4	68.23	5	68.92	69.50	-1	3,096	-0.03%