翔名 (8091)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	122.00	121.50	0	731	0.00%
2024/05/13	1	119.00	0	0.00	122.00	1	782	0.13%
2024/05/10	0	120.00	0	0.00	121.00	0	778	0.00%
2024/05/08	0	0.00	0.7	127.50	123.50	-0.7	776	-0.09%
2024/05/06	0	0.00	2	126.00	125.00	-2	765	-0.26%
2024/05/03	0	120.50	0	0.00	125.50	0	764	0.00%
2024/04/29	2	124.00	0	0.00	124.50	2	760	0.26%
2024/04/26	0	0.00	0	127.00	126.50	0	755	0.00%
2024/04/25	0	0.00	1	123.50	123.50	-1	748	-0.13%
2024/04/24	0	0.00	0	125.00	126.50	0	745	0.00%
2024/04/23	1	122.00	0	0.00	120.00	1	742	0.13%
2024/04/19	0	0.00	4	119.38	123.00	-4	730	-0.55%
2024/04/17	0	125.50	0	0.00	129.50	0	700	0.00%
2024/04/16	0	0.00	15.4	129.02	129.50	-15.4	690	-2.23%
2024/04/15	4	135.50	2.3	134.54	135.50	1.7	684	0.25%
2024/04/12	4	137.25	0	0.00	138.00	4	677	0.59%
2024/04/10	0	134.97	0	137.07	135.50	0	663	0.00%
2024/04/03	2.5	126.09	1	126.00	125.00	1.5	624	0.24%
2024/04/02	3	130.00	0	128.50	129.50	3	618	0.48%
2024/04/01	0.2	125.50	0	0.00	125.50	0.2	603	0.03%
2024/03/29	1.3	122.04	0	0.00	123.50	1.3	598	0.22%
2024/03/28	0	123.50	0	125.00	124.50	0	594	0.00%
2024/03/26	0	0.00	2	119.00	119.00	-2	585	-0.34%
2024/03/22	1.2	121.08	0	0.00	121.00	1.2	575	0.21%
2024/03/21	1	123.00	0	0.00	125.50	1	568	0.18%
2024/03/20	1.2	122.08	1	123.50	123.50	0.2	562	0.04%
2024/03/19	0	0.00	2	125.00	124.50	-2	559	-0.36%
2024/03/18	1	124.50	0	0.00	124.50	1	553	0.18%
2024/03/14	0	115.50	0	0.00	113.50	0	505	0.00%
2024/03/12	1	118.00	3	118.67	118.50	-2	486	-0.41%
2024/03/11	7	118.00	0	0.00	117.50	7	478	1.46%
2024/03/08	0	0.00	2	114.25	115.00	-2	466	-0.43%
2024/03/04	0	0.00	5	113.00	112.00	-5	331	-1.51%
2024/03/01	1	109.00	0	0.00	108.00	1	304	0.33%
2024/02/29	0	110.00	0	0.00	110.00	0	297	0.00%
2024/02/23	1	107.00	0	0.00	104.50	1	242	0.41%
2024/02/22	3	103.83	0	0.00	104.00	3	229	1.31%
2024/02/15	0	0.00	1	97.10	99.40	-1	182	-0.55%
2024/02/05	0	0.00	0	94.90	95.70	0	162	0.00%
2023/12/13	0	0.00	1	93.30	93.70	-1	128	-0.78%
2023/11/13	0	0.00	0	87.30	87.70	0	134	0.00%
2023/10/06	2	85.00	0	0.00	84.50	2	261	0.76%
2023/10/04	1	85.00	0	0.00	85.10	1	265	0.38%
2023/08/29	0	0.00	7	88.54	89.20	-7	439	-1.59%
2023/08/24	0	0.00	1	88.80	88.50	-1	482	-0.21%
2023/08/22	0	0.00	1	86.10	86.50	-1	517	-0.19%
2023/08/17	1	86.50	0	0.00	87.20	1	584	0.17%
2023/08/10	0	0.00	2	86.50	86.60	-2	622	-0.32%
2023/08/02	1	86.70	0	0.00	86.60	1	789	0.13%
2023/07/31	1	88.80	0	0.00	88.60	1	809	0.12%
2023/07/26	1	87.00	1	87.30	87.10	0	847	0.00%
2023/07/25	1	87.00	1	88.40	88.50	0	877	0.00%
2023/07/24	1	87.00	4	87.23	86.70	-3	891	-0.34%
2023/07/21	2	89.20	0	0.00	88.80	2	916	0.22%
2023/07/20	1	90.30	1	91.00	91.20	0	981	0.00%
2023/07/18	3	91.43	1	93.10	91.40	2	1,064	0.19%
2023/07/17	7	99.60	8	101.00	101.50	-1	1,107	-0.09%
2023/07/13	0	0.00	2	96.00	96.20	-2	1,209	-0.17%
2023/07/12	1	94.50	0	0.00	95.90	1	1,303	0.08%
2023/07/07	0	0.00	1	95.52	96.50	-1	1,393	-0.07%
2023/07/06	1	99.10	1	97.70	97.50	0	1,408	0.00%
2023/07/05	0	0.00	1	99.10	98.90	-1	1,412	-0.07%
2023/07/04	13	98.91	1	99.00	99.00	12	1,419	0.85%
2023/07/03	5	97.80	0	0.00	97.80	5	1,416	0.35%
2023/06/30	1	96.70	0	0.00	97.50	1	1,416	0.07%
2023/06/28	2	94.75	0	0.00	94.70	2	1,418	0.14%
2023/06/27	0	0.00	5	95.00	94.50	-5	1,423	-0.35%
2023/06/26	2	95.60	5	95.50	95.40	-3	1,422	-0.21%
2023/06/21	0	0.00	7	96.23	96.50	-7	1,433	-0.49%
2023/06/20	1	98.10	1	96.90	96.80	0	1,430	0.00%
2023/06/15	2	98.50	0	0.00	98.70	2	1,425	0.14%
2023/06/14	5	100.32	0	0.00	99.80	5	1,416	0.35%
2023/06/13	8	100.44	1	100.50	100.50	7	1,406	0.50%
2023/06/12	1	99.60	4	99.03	99.50	-3	1,389	-0.22%
2023/06/09	0	0.00	0.1	100.50	100.00	-0.1	1,383	-0.01%
2023/06/08	0	0.00	0.1	97.20	97.00	-0.1	1,372	-0.01%
2023/06/07	1	98.00	0	98.50	98.00	1	1,400	0.07%
2023/06/06	0	0.00	3	96.50	97.30	-3	1,407	-0.21%
2023/06/05	1	97.90	1.1	97.82	97.90	-0.1	1,408	-0.01%
2023/06/02	0	0.00	2	97.35	97.00	-2	1,403	-0.14%
2023/06/01	0.1	96.60	0	96.80	97.20	0.1	1,403	0.01%
2023/05/31	0.1	97.90	0.2	98.00	97.60	-0.1	1,407	-0.01%
2023/05/30	6.1	99.00	1	98.70	98.60	5.1	1,401	0.36%
2023/05/29	0	0.00	3	97.70	97.70	-3	1,371	-0.22%
2023/05/26	3	96.00	0	97.40	96.30	3	1,366	0.22%
2023/05/24	2	98.80	0	0.00	96.70	2	1,365	0.15%
2023/05/23	0	94.00	0	0.00	96.20	0	1,355	0.00%
2023/05/22	1	91.70	0	0.00	91.90	1	1,348	0.07%
2023/05/18	4	90.63	0	0.00	90.80	4	1,344	0.30%
2023/05/17	1	91.20	0	0.00	91.10	1	1,335	0.07%
2023/05/15	0	0.00	1	89.80	90.00	-1	1,327	-0.08%
2023/05/11	0.1	93.60	0	0.00	91.20	0.1	1,321	0.00%
2023/05/10	1.2	95.23	1	95.40	94.30	0.2	1,316	0.01%
2023/05/08	0	102.00	0	0.00	101.00	0	1,210	0.00%
2023/05/03	1	103.00	0	0.00	101.50	1	1,237	0.08%
2023/04/27	0	0.00	1	104.50	103.50	-1	1,177	-0.08%
2023/04/26	0	0.00	1	102.50	105.00	-1	1,169	-0.09%
2023/04/25	6	107.83	24	106.40	106.50	-18	1,141	-1.58%
2023/04/24	23	109.76	0	0.00	110.50	23	1,079	2.13%
2023/04/21	1	103.00	3	104.00	101.50	-2	1,032	-0.19%
2023/04/20	1	107.50	1.1	111.45	104.50	-0.1	994	-0.01%
2023/04/19	14	109.43	1	108.00	110.00	13	938	1.38%
2023/04/18	0	105.50	0	0.00	104.00	0	847	0.00%
2023/04/17	1.1	102.37	2	104.75	105.00	-0.9	797	-0.11%
2023/04/14	10	92.30	11	97.43	98.50	-1	705	-0.14%
2023/04/13	0	90.90	0	0.00	90.50	0	639	0.00%
2023/04/11	1	93.20	1	92.50	92.60	0	622	0.00%
2023/04/10	0	91.95	0	0.00	91.10	0	610	0.00%
2023/04/07	0	91.00	1	92.00	92.00	-1	605	-0.16%
2023/04/06	0	90.10	0	0.00	89.50	0	601	0.00%
2023/03/31	0	0.00	1	90.30	90.30	-1	608	-0.16%
2023/03/30	0	89.85	0	0.00	90.30	0	609	0.00%
2023/03/21	0	0.00	1	88.40	88.50	-1	729	-0.14%
2023/03/10	2	87.00	0	0.00	85.40	2	1,000	0.20%
2023/03/09	1	91.00	0	0.00	89.90	1	987	0.10%
2023/03/07	0	0.00	0	91.80	91.70	0	978	0.00%
2023/03/03	0	0.00	2	91.50	91.50	-2	973	-0.21%
2023/03/02	1	92.00	1	91.20	91.30	0	965	0.00%
2023/03/01	0	0.00	2	91.60	91.70	-2	962	-0.21%
2023/02/24	2	93.10	1	92.00	91.50	1	961	0.10%
2023/02/23	2	93.25	0	0.00	93.60	2	950	0.21%
2023/02/22	1	93.80	0	0.00	92.20	1	939	0.11%
2023/02/13	0	0.00	1	87.50	88.60	-1	910	-0.11%
2023/02/01	1	91.50	2	91.25	90.80	-1	850	-0.12%
2023/01/30	1	88.20	4	88.70	88.80	-3	822	-0.36%
2023/01/17	0	87.60	0	0.00	87.70	0	814	0.00%
2023/01/16	0	0.00	5	87.28	87.80	-5	812	-0.62%
2023/01/11	3	87.73	0	0.00	87.40	3	794	0.38%
2023/01/10	2	88.15	0	0.00	87.70	2	791	0.25%
2023/01/09	0	0.00	3	88.27	88.70	-3	788	-0.38%
2023/01/05	0	0.00	1	86.10	85.80	-1	781	-0.13%
2022/12/26	0	0.00	4	87.05	86.90	-4	765	-0.52%
2022/12/20	2	89.20	1	85.70	85.20	1	758	0.13%
2022/12/19	4	88.08	5	89.02	88.20	-1	742	-0.13%
2022/12/16	15	90.90	0	0.00	91.70	15	724	2.07%
2022/12/15	1	91.20	0	0.00	91.30	1	685	0.15%
2022/12/14	4	90.28	4	90.80	91.50	0	665	0.00%
2022/12/06	0	0.00	3	97.00	95.50	-3	649	-0.46%
2022/12/05	5	96.94	2	97.50	96.50	3	615	0.49%
2022/12/02	0	0.00	0	93.80	93.80	0	514	0.00%
2022/11/18	3	79.83	3	79.00	78.70	0	417	0.00%
2022/11/09	0	0.00	5	77.86	77.30	-5	418	-1.20%
2022/11/07	2	76.50	2	76.40	76.40	0	399	0.00%
2022/11/04	2	76.95	2	75.60	75.50	0	400	0.00%
2022/11/03	2	73.65	2	76.50	77.20	0	394	0.00%
2022/11/02	2	71.95	2	73.40	73.50	0	389	0.00%
2022/11/01	2	71.90	2	71.15	71.10	0	387	0.00%
2022/10/31	2	68.60	2	68.95	71.60	0	388	0.00%
2022/10/26	1	67.60	1	66.60	66.70	0	387	0.00%
2022/10/24	2	69.40	2	69.20	68.70	0	387	0.00%
2022/10/20	1	71.50	1	70.40	71.40	0	384	0.00%
2022/10/11	2	74.10	0	0.00	73.70	2	367	0.54%
2022/10/07	1	78.10	0	0.00	78.10	1	369	0.27%
2022/10/05	2	78.60	0	0.00	79.10	2	366	0.55%
2022/09/26	0	80.35	0	0.00	78.70	0	341	0.00%
2022/09/19	0	0.00	6	81.02	80.10	-6	334	-1.80%
2022/09/16	1	82.40	0	0.00	81.30	1	335	0.30%
2022/09/14	1	84.10	1	85.60	86.20	0	278	0.00%
2022/09/07	2	78.55	0	0.00	78.50	2	240	0.83%
2022/08/23	3	79.67	0	0.00	79.90	3	250	1.20%
2022/08/22	0	0.00	1	81.40	80.80	-1	250	-0.40%
2022/08/19	1	83.60	0	0.00	82.80	1	249	0.40%
2022/08/17	0	0.00	1	79.00	79.20	-1	226	-0.44%
2022/08/16	1	78.10	0	0.00	78.10	1	222	0.45%
2022/08/05	0	0.00	0.3	72.80	73.00	-0.3	255	-0.11%
2022/08/04	0	0.00	0.1	72.00	71.70	-0.1	256	-0.05%
2022/06/24	1	75.00	1	73.20	73.20	0	392	0.00%
2022/06/16	0	0.00	1	78.80	78.80	-1	567	-0.18%
2022/06/09	1	82.20	1	81.50	82.00	0	710	0.00%
2022/06/02	1	86.90	0	0.00	86.40	1	802	0.12%
2022/06/01	2	86.70	2	88.50	88.60	0	816	0.00%
2022/05/26	0	0.00	0	86.70	85.30	0	854	0.00%
2022/05/23	0	0.00	3	86.40	85.80	-3	883	-0.34%
2022/05/17	1	85.10	0	0.00	85.00	1	945	0.11%
2022/05/16	2	86.00	0	0.00	85.10	2	951	0.21%
2022/05/13	0	84.00	0	0.00	84.20	0	947	0.00%
2022/04/29	0	0.00	2	76.75	76.30	-2	1,104	-0.18%
2022/04/25	0	0.00	0.1	73.60	74.30	-0.1	1,336	0.00%
2022/04/20	0	0.00	1	79.90	79.20	-1	1,435	-0.07%
2022/04/15	0	0.00	0	79.90	78.70	0	1,550	0.00%
2022/04/06	0	0.00	2	88.80	88.80	-2	1,550	-0.13%
2022/04/01	0	0.00	2	89.90	90.60	-2	1,543	-0.13%
2022/03/31	0	0.00	1	90.00	89.70	-1	1,549	-0.06%
2022/03/28	1	91.90	0	0.00	91.70	1	1,519	0.07%
2022/03/25	1	92.70	15	94.91	92.30	-14	1,507	-0.93%
2022/03/24	3	94.27	0	0.00	95.80	3	1,475	0.20%
2022/03/23	0	0.00	2	95.90	97.70	-2	1,437	-0.14%
2022/03/22	3	94.70	4	95.00	94.40	-1	1,395	-0.07%
2022/03/21	2	92.35	1	92.60	91.80	1	1,346	0.07%
2022/03/18	0	0.00	3	92.67	93.50	-3	1,327	-0.23%
2022/03/17	2	91.05	1	88.30	91.00	1	1,302	0.08%
2022/03/16	2	85.40	1	88.20	86.00	1	1,277	0.08%
2022/03/14	1	90.60	0	0.00	91.10	1	1,240	0.08%
2022/03/10	4	87.98	4	89.55	87.50	0	1,156	0.00%
2022/03/09	0	0.00	1	87.40	89.40	-1	1,110	-0.09%
2022/03/08	1	84.60	2	85.20	84.70	-1	1,076	-0.09%
2022/03/04	1	91.00	1.1	88.33	89.90	-0.1	1,044	-0.01%
2022/02/25	2	83.20	1	83.50	84.40	1	992	0.10%
2022/02/24	2	82.75	1	83.20	82.00	1	982	0.10%
2022/02/21	1	87.80	0	0.00	88.00	1	945	0.11%
2022/02/18	0	0.00	1	89.30	89.00	-1	938	-0.11%
2022/02/17	5	87.88	8	86.64	86.90	-3	914	-0.33%
2022/02/14	0	0.00	2	81.80	81.80	-2	876	-0.23%
2022/02/11	1	84.00	2	83.95	84.30	-1	869	-0.12%
2022/02/10	1	83.00	1	86.20	82.80	0	856	0.00%
2022/02/09	1	85.10	1	85.50	85.80	0	830	0.00%
2022/02/08	3	81.27	3	82.33	85.00	0	818	0.00%
2022/02/07	1	80.30	0	0.00	80.40	1	802	0.12%
2022/01/26	1	79.00	0	0.00	78.00	1	793	0.13%
2022/01/25	2	84.00	3	84.93	79.20	-1	782	-0.13%
2022/01/24	3	83.07	1	84.70	82.70	2	748	0.27%
2022/01/21	0	0.00	3	88.00	84.70	-3	722	-0.42%
2022/01/19	13	92.40	18	91.06	91.90	-5	629	-0.80%
2022/01/18	5	87.04	4	88.38	86.30	1	534	0.19%
2022/01/14	1	80.70	0	0.00	79.80	1	457	0.22%
2022/01/13	3	87.30	2	89.15	84.00	1	417	0.24%
2022/01/12	4	85.65	1.1	86.04	86.80	3	362	0.81%
2022/01/11	0	0.00	3	80.00	80.90	-3	281	-1.07%
2022/01/07	1	75.70	0	0.00	77.50	1	234	0.43%
2022/01/05	0	0.00	0	76.92	76.10	0	224	0.00%
2021/12/30	0	0.00	1	77.10	75.20	-1	206	-0.48%
2021/12/29	0	0.00	1	75.50	76.50	-1	186	-0.54%
2021/12/17	0	0.00	20	70.84	70.50	-20	169	-11.79%
2021/12/16	0	0.00	0	71.80	71.20	0	170	-0.02%
2021/12/07	1	71.70	0	0.00	72.10	1	180	0.55%
2021/11/16	0	0.00	3	74.77	73.90	-3	183	-1.63%
2021/11/12	0	0.00	1	75.00	74.70	-1	178	-0.56%
2021/11/01	0	0.00	4	71.95	72.20	-4	153	-2.60%
2021/10/28	1	69.20	0	0.00	69.40	1	142	0.70%
2021/09/08	5	67.50	0	0.00	66.40	5	119	4.20%
2021/09/07	2	65.90	0	0.00	65.80	2	112	1.78%
2021/09/06	5	65.76	0	0.00	66.00	5	111	4.49%
2021/09/03	8	65.84	0	0.00	65.90	8	110	7.24%
2021/08/12	0.1	64.50	0	0.00	64.40	0.1	98	0.10%
2021/08/03	2	62.50	0	0.00	62.40	2	126	1.59%
2021/08/02	3	59.90	0	0.00	59.90	3	124	2.40%
2021/07/28	10	59.00	0	0.00	58.90	10	132	7.53%
2021/07/27	2	60.00	0	0.00	60.00	2	140	1.42%
2021/07/21	2	61.10	0	0.00	61.00	2	158	1.27%
2021/06/11	0	0.00	0	62.50	62.70	0	406	0.00%
2021/05/12	3	64.70	0	0.00	59.70	3	453	0.66%
2021/04/26	0	76.25	0	0.00	76.60	0	428	0.00%
2021/04/22	0	0.00	1	79.60	75.60	-1	423	-0.24%
2021/04/16	1	74.30	0	0.00	74.10	1	381	0.26%
2021/04/13	0	0.00	3	72.60	72.00	-3	362	-0.83%
2021/04/12	1	73.90	0	0.00	74.00	1	355	0.28%
2021/04/07	0	0.00	1	72.00	72.70	-1	320	-0.31%
2021/04/01	0	70.50	0	0.00	70.20	0	304	0.00%
2021/03/23	1	70.20	0	0.00	68.90	1	287	0.35%
2021/03/22	0	0.00	1	67.90	68.00	-1	275	-0.36%
2021/03/18	1	68.50	0	0.00	68.40	1	275	0.36%
2021/03/17	1	71.20	1	68.40	68.00	0	270	0.00%
2021/03/15	0	68.50	0	0.00	67.60	0	242	0.01%
2021/03/12	0	0.00	0.4	68.50	68.50	-0.4	239	-0.17%
2021/02/23	0	72.60	0	0.00	72.70	0	252	0.00%
2021/02/19	1	71.50	0	0.00	72.00	1	237	0.42%
2021/02/01	0	0.00	1	66.60	66.60	-1	226	-0.44%
2021/01/22	2	70.80	0	0.00	71.30	2	217	0.92%
2021/01/13	1	73.50	0	0.00	73.50	1	186	0.54%
2021/01/12	1	74.30	0	0.00	73.30	1	182	0.55%
2021/01/11	5	73.10	0	0.00	74.80	5	172	2.90%
2020/12/28	0	71.80	0	0.00	71.70	0	149	0.00%
2020/12/15	0	0.00	1	71.30	69.80	-1	157	-0.63%
2020/12/10	1	73.40	0	0.00	73.50	1	154	0.65%
2020/09/01	0	0.00	1	75.60	75.60	-1	1,028	-0.10%
2020/08/27	1	77.60	1	79.40	76.90	0	1,016	0.00%
2020/08/26	3	78.73	1	79.20	78.00	2	1,007	0.20%
2020/08/21	0	0.00	1	73.00	73.10	-1	983	-0.10%
2020/08/18	1	75.90	0	0.00	74.70	1	954	0.10%
2020/08/12	0	74.50	0	0.00	74.20	0	930	0.00%
2020/08/11	1	78.00	0	0.00	77.00	1	917	0.11%
2020/08/05	0	82.80	0	0.00	82.80	0	898	0.00%
2020/08/03	0	0.00	1	80.70	79.80	-1	883	-0.11%
2020/07/31	0.1	79.70	0	0.00	79.70	0.1	876	0.01%
2020/07/30	1	81.50	2	82.85	81.90	-1	865	-0.12%
2020/07/29	0	81.00	2	80.15	81.10	-2	851	-0.23%
2020/07/28	4	80.98	8	83.03	78.70	-4	830	-0.48%
2020/07/27	1	84.45	0	0.00	82.90	1	790	0.13%
2020/07/24	2	80.95	3	81.77	80.90	-1	727	-0.14%
2020/07/23	12	85.21	6	85.08	84.70	6	693	0.87%
2020/07/22	2	83.80	2	84.25	83.70	0	639	0.00%
2020/07/21	3	78.73	3	78.57	80.90	0	559	0.00%
2020/07/20	0	0.00	1	76.50	76.50	-1	492	-0.20%
2020/07/17	16	75.70	16	76.84	73.00	0	452	0.00%
2020/07/16	1	70.60	1	70.70	70.50	0	371	0.00%
2020/07/15	0	0.00	2	69.35	67.70	-2	325	-0.61%
2020/07/14	2	65.40	0	0.00	66.00	2	293	0.68%
2020/07/10	1	65.60	0	0.00	65.60	1	282	0.35%
2020/07/09	1	68.50	1	71.00	68.10	0	276	0.00%
2020/07/08	1	67.80	2	67.80	67.80	-1	253	-0.40%
2020/06/18	0	0.00	1	62.00	61.30	-1	208	-0.48%
2020/04/07	0	0.00	2	44.85	46.30	-2	141	-1.41%
2020/03/09	0	59.40	0	0.00	59.20	0	211	0.00%
2020/02/21	0	0.00	1	64.00	63.20	-1	216	-0.46%
2020/02/20	1	64.30	0	0.00	64.10	1	215	0.46%
2020/02/18	0	0.00	3	63.83	64.30	-3	216	-1.38%
2020/02/17	0	0.00	1	62.80	62.40	-1	210	-0.47%
2020/02/13	1	61.80	0	0.00	61.50	1	208	0.48%
2020/02/12	3	60.50	0	0.00	61.30	3	211	1.42%
2020/01/07	1	63.00	0	0.00	62.50	1	268	0.37%
2019/12/19	1	67.20	0	0.00	67.00	1	248	0.40%
2019/12/18	0	0.00	1	68.10	68.10	-1	242	-0.41%
2019/12/17	1	66.60	0	0.00	66.70	1	235	0.42%
2019/12/13	1	65.80	2	68.40	63.70	-1	223	-0.45%
2019/12/12	1	66.50	1	66.00	66.30	0	186	0.00%
2019/12/03	0	0.00	1	60.70	60.70	-1	175	-0.57%
2019/11/18	1	61.60	0	0.00	62.10	1	165	0.61%
2019/11/15	1	58.70	0	0.00	59.20	1	160	0.62%
2019/11/08	0	0.00	2	61.90	61.40	-2	156	-1.28%
2019/11/06	2	63.00	0	0.00	62.30	2	153	1.30%
2019/10/21	1	53.20	0	0.00	53.10	1	140	0.71%
2019/10/01	0.1	56.10	0	0.00	56.40	0.1	152	0.06%
2019/09/25	0	59.50	0	0.00	59.30	0	146	0.01%
2019/09/12	0	0.00	0.8	58.00	57.90	-0.8	149	-0.54%
2019/08/05	1	62.50	0	0.00	62.30	1	142	0.70%
2019/07/23	0	0.00	1.2	74.83	74.50	-1.2	152	-0.79%
2019/07/18	0	0.00	1	73.80	73.80	-1	144	-0.69%
2019/07/11	1	69.80	0	0.00	69.90	1	155	0.64%
2019/06/19	1	69.60	0	0.00	69.50	1	156	0.64%
2019/06/12	0	0.00	1	70.00	70.00	-1	176	-0.57%
2019/06/10	1	68.80	0	0.00	68.40	1	178	0.56%
2019/06/06	1	70.80	0	0.00	69.80	1	176	0.57%
2019/05/09	1	79.10	0	0.00	80.00	1	179	0.56%
2019/05/03	1	87.70	1	86.50	88.00	0	168	0.00%
2019/03/15	0	0.00	1	80.80	82.80	-1	100	-0.99%
2019/03/12	0	76.10	0	0.00	76.90	0	94	0.00%
2019/02/20	0	0.00	0.1	74.50	74.40	-0.1	109	-0.08%
2019/01/29	0	0.00	3	75.30	74.30	-3	116	-2.57%
2019/01/16	3	71.50	0	0.00	70.90	3	146	2.04%
2018/12/28	0	71.50	0	0.00	71.50	0	180	0.00%
2018/12/26	0	76.20	0	0.00	70.90	0	199	0.00%
2018/12/22	0	71.80	0	0.00	71.80	0	199	0.00%
2018/12/17	0	0.00	0	75.00	75.00	0	202	-0.01%
2018/12/12	0	0.00	2	74.65	74.90	-2	206	-0.97%
2018/12/06	1	73.50	0	0.00	73.80	1	209	0.48%
2018/12/05	1	78.30	0	0.00	77.60	1	207	0.48%
2018/12/03	0	0.00	1	79.50	81.90	-1	210	-0.47%
2018/11/30	0	0.00	0	78.00	77.90	0	206	-0.01%
2018/11/29	1	77.70	1	78.80	77.50	0	207	0.00%
2018/11/28	1	77.90	0	0.00	77.60	1	205	0.49%
2018/11/05	0	0.00	1	77.10	77.10	-1	229	-0.44%
2018/10/26	1	67.40	0	0.00	68.00	1	263	0.38%
2018/10/24	0	75.60	0	0.00	75.60	0	265	0.00%
2018/10/18	0	78.80	0	0.00	78.40	0	261	0.00%
2018/10/04	1	98.80	0	0.00	97.10	1	246	0.41%
2018/09/05	1	111.50	0	0.00	111.50	1	281	0.36%
2018/08/21	0	0.00	1	115.00	114.00	-1	326	-0.31%
2018/08/20	1	110.50	1	112.00	110.50	0	334	0.00%
2018/08/16	0	0.00	1	114.00	115.00	-1	330	-0.30%
2018/08/15	1	116.00	0	0.00	114.50	1	329	0.30%
2018/08/14	1	119.50	2	119.75	119.50	-1	324	-0.31%
2018/08/13	4	115.25	1	116.00	118.00	3	319	0.94%
2018/08/09	1	124.00	0	0.00	123.50	1	295	0.34%
2018/08/08	0	0.00	1	120.50	119.50	-1	275	-0.36%
2018/08/01	1	120.00	0	0.00	120.50	1	248	0.40%
2018/07/20	0	0.00	1	118.50	118.50	-1	238	-0.42%
2018/07/19	0	113.50	0	0.00	114.00	0	234	0.01%
2018/06/26	1	111.50	0	0.00	112.00	1	271	0.37%
2018/06/25	0.1	117.00	0	0.00	117.50	0.1	264	0.03%
2018/06/11	0	0.00	1	123.00	124.50	-1	280	-0.36%
2018/06/08	0	0.00	1	121.00	119.50	-1	285	-0.35%
2018/06/06	1	121.50	0	0.00	119.00	1	285	0.35%
2018/06/04	1	117.00	1	119.00	117.50	0	281	0.00%
2018/06/01	1	117.00	0	0.00	117.00	1	277	0.36%
2018/05/28	0	0.00	1	119.50	121.00	-1	261	-0.38%
2018/04/30	1	112.50	0	0.00	114.00	1	286	0.35%
2018/04/11	0	0.00	0.1	120.00	120.00	-0.1	321	-0.03%
2018/03/28	0	117.50	0	0.00	118.00	0	313	0.00%
2018/03/26	0	0.00	3	118.33	118.00	-3	311	-0.96%
2018/03/23	0	0.00	4	110.00	116.50	-4	302	-1.32%
2018/03/14	1	116.00	1	118.50	121.50	0	341	0.00%
2018/02/12	0.3	100.50	0	0.00	101.50	0.3	506	0.06%
2018/02/02	0	0.00	1	122.00	120.00	-1	533	-0.19%
2018/01/26	0	127.50	0	0.00	128.00	0	606	0.00%
2018/01/25	0	0.00	1	129.00	128.00	-1	615	-0.16%
2018/01/24	1	130.00	0	0.00	130.00	1	622	0.16%
2018/01/23	0	0.00	1	133.00	134.00	-1	629	-0.16%
2018/01/22	0	0.00	1	132.50	131.50	-1	666	-0.15%
2018/01/19	2	131.75	0	0.00	132.00	2	708	0.28%
2018/01/18	2	128.00	2	133.50	133.00	0	738	0.00%
2018/01/16	0	0.00	5	124.00	125.00	-5	757	-0.66%
2018/01/12	0	0.00	2	122.50	119.50	-2	853	-0.23%
2018/01/03	0	0.00	4	120.88	119.00	-4	920	-0.43%
2018/01/02	1	115.50	0	0.00	115.00	1	947	0.11%