錸寶 (8104)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
45.65
漲跌
▼0.40
漲幅
-0.87%
成交量
1,148張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	5	47.37	46.05	-5	6,134	-0.08%
2024/12/13	2	48.03	2	48.60	47.45	0	6,166	0.00%
2024/12/12	23	49.02	1	49.85	49.00	22	6,190	0.36%
2024/12/09	22	52.54	0	0.00	51.20	22	6,097	0.36%
2024/12/06	11	56.83	4	58.40	56.80	7	6,004	0.12%
2024/12/05	7	58.06	28	57.89	58.40	-21	5,956	-0.35%
2024/12/04	31	58.25	14	58.39	59.10	17	5,811	0.29%
2024/12/03	7	55.80	4	55.80	55.30	3	5,523	0.05%
2024/12/02	2	56.80	0	0.00	56.20	2	5,460	0.04%
2024/11/29	16	57.48	12	57.08	57.40	4	5,335	0.07%
2024/11/28	8	55.54	9	55.82	55.90	-1	5,169	-0.02%
2024/11/27	35	58.75	36	57.45	56.80	-1	5,077	-0.02%
2024/11/26	72	60.15	72	59.63	58.20	0	4,832	0.00%
2024/11/25	9	57.49	14	58.26	56.70	-5	4,273	-0.12%
2024/11/22	24	57.21	17	56.36	57.30	7	4,044	0.17%
2024/11/21	20	56.46	24	57.73	56.90	-4	3,675	-0.11%
2024/11/20	0	0.00	5.1	54.65	55.60	-5.1	2,763	-0.18%
2024/11/19	16.1	51.85	15	50.85	50.60	1.1	2,891	0.04%
2024/11/18	8	50.53	13	51.94	53.40	-5	2,478	-0.20%
2024/11/15	14.1	46.11	12	46.30	48.55	2.1	2,232	0.09%
2024/11/14	1	43.30	0	0.00	45.50	1	2,045	0.05%
2024/11/06	0	0.00	1	44.10	44.00	-1	2,034	-0.05%
2024/10/30	5	44.69	1	45.50	44.05	4	2,202	0.18%
2024/10/29	0	0.00	4	46.78	45.65	-4	2,216	-0.18%
2024/10/28	3	45.35	0	0.00	46.60	3	2,225	0.13%
2024/10/25	1	45.50	0	0.00	45.75	1	2,258	0.04%
2024/10/24	1	46.60	0	0.00	45.95	1	2,334	0.04%
2024/10/23	1	46.80	5	47.32	46.85	-4	2,387	-0.17%
2024/10/22	1	46.45	0	0.00	46.90	1	2,500	0.04%
2024/10/21	0	0.00	1	47.20	47.00	-1	2,617	-0.04%
2024/10/18	1	45.60	0	0.00	45.25	1	2,643	0.04%
2024/10/11	1	45.35	1	46.70	46.95	0	2,647	0.00%
2024/10/09	2	44.95	0	0.00	44.35	2	2,637	0.08%
2024/10/08	2	46.00	3	46.98	45.60	-1	2,676	-0.04%
2024/10/07	3	48.78	11	50.62	46.25	-8	2,713	-0.29%
2024/10/04	3	46.97	6	48.62	49.40	-3	2,643	-0.11%
2024/10/01	3	46.00	5	45.41	44.95	-2	2,937	-0.07%
2024/09/30	0	0.00	4	45.20	44.30	-4	3,299	-0.12%
2024/09/25	2	41.80	0	0.00	41.95	2	3,786	0.05%
2024/09/24	1	42.50	0	0.00	42.35	1	3,918	0.03%
2024/09/23	0	0.00	1	43.40	43.30	-1	4,125	-0.02%
2024/09/20	0	0.00	0	43.70	43.40	0	4,141	0.00%
2024/09/18	1	45.00	0.2	44.50	44.00	0.8	4,123	0.02%
2024/09/16	1	44.90	2.2	44.88	44.00	-1.2	4,107	-0.03%
2024/09/13	0	0.00	1	44.80	44.40	-1	4,078	-0.02%
2024/09/12	0	0.00	1	42.20	41.85	-1	4,013	-0.02%
2024/09/09	0	0.00	4	38.70	39.75	-4	3,997	-0.10%
2024/09/05	3	40.30	0	0.00	39.90	3	3,990	0.08%
2024/08/30	7	43.48	0	0.00	42.90	7	3,952	0.18%
2024/08/29	0	0.00	2	43.95	43.55	-2	3,939	-0.05%
2024/08/28	3	43.00	7	44.98	44.25	-4	3,911	-0.10%
2024/08/27	0	0.00	2	42.20	42.65	-2	3,845	-0.05%
2024/08/26	4	41.75	1	41.60	41.80	3	3,829	0.08%
2024/08/23	1	42.40	1	42.50	42.35	0	3,804	0.00%
2024/08/22	6	44.47	4	43.81	42.45	2	3,740	0.05%
2024/08/21	3	40.90	4	42.95	43.00	-1	3,501	-0.03%
2024/08/20	1	36.70	0	0.00	40.25	1	3,261	0.03%
2024/08/16	1	36.40	3	36.90	36.60	-2	3,252	-0.06%
2024/08/13	0	35.70	0	0.00	35.40	0	3,278	0.00%
2024/08/12	0	35.60	0	0.00	35.30	0	3,276	0.00%
2024/08/09	3	35.50	0	0.00	34.65	3	3,269	0.09%
2024/08/08	1	34.05	1	34.50	34.25	0	3,249	0.00%
2024/08/06	4	33.80	0	0.00	32.85	4	3,190	0.13%
2024/08/01	2	43.85	4	43.68	43.25	-2	3,068	-0.07%
2024/07/31	2	44.38	2	44.40	43.70	0	3,041	0.00%
2024/07/30	5	43.65	2	42.40	43.50	3	3,011	0.10%
2024/07/29	2	45.25	1	45.20	42.80	1	2,966	0.03%
2024/07/26	0	0.00	1	42.40	45.75	-1	2,888	-0.03%
2024/07/23	3	43.30	0	0.00	44.30	3	2,825	0.11%
2024/07/22	15	50.33	6	52.90	47.65	9	2,705	0.33%
2024/07/19	2	52.90	2	54.40	52.90	0	2,597	0.00%
2024/07/18	2	48.65	0	0.00	51.80	2	2,560	0.08%
2024/07/17	2	50.40	0	0.00	50.50	2	2,544	0.08%
2024/07/16	4	50.90	0	50.50	50.60	4	2,536	0.16%
2024/07/11	1	52.00	0	0.00	52.00	1	2,488	0.04%
2024/07/10	0	50.80	5	48.42	51.10	-5	2,456	-0.20%
2024/07/09	3	53.78	0	0.00	49.35	3	2,401	0.12%
2024/07/08	1	55.00	1	55.11	54.80	0	2,339	0.00%
2024/07/05	11	59.35	14.1	59.76	57.90	-3.1	2,276	-0.14%
2024/07/04	6	53.78	10.1	54.84	56.30	-4.1	1,913	-0.21%
2024/07/03	1	46.00	19	50.88	51.20	-18	1,468	-1.23%
2024/07/02	27	45.45	13	44.67	46.60	14	1,268	1.10%
2024/07/01	7	42.43	2	42.50	42.45	5	1,007	0.50%
2024/06/28	4	42.30	3	41.58	41.50	1	896	0.11%
2024/06/27	97	41.35	111	41.27	40.75	-14	759	-1.84%	大賣/
2024/06/20	0	0.00	7	36.55	36.30	-7	477	-1.47%
2024/06/07	2	36.10	0	0.00	35.90	2	436	0.46%
2024/06/05	0	0.00	5	35.95	35.10	-5	430	-1.16%
2024/06/03	5	36.70	0	0.00	36.50	5	482	1.04%
2024/05/31	5	36.55	0	0.00	36.45	5	488	1.02%
2024/05/28	1	35.15	1	35.65	36.15	0	467	0.00%
2024/05/24	2	33.50	3.7	33.99	33.90	-1.7	444	-0.37%
2024/05/23	3	35.18	10	35.07	34.30	-7	433	-1.62%
2024/05/21	2	36.93	2	36.65	36.50	0	369	0.00%
2024/05/17	2	38.18	2	37.18	37.00	0	343	0.00%
2024/05/13	0	0.00	0.8	32.80	32.90	-0.8	269	-0.31%
2024/05/10	0	0.00	0.2	32.80	32.50	-0.2	264	-0.06%
2024/04/26	0	0.00	10	33.13	33.05	-10	253	-3.94%
2024/04/25	0	0.00	64	32.95	32.60	-64	251	-25.40%
2024/04/24	74	35.28	0	0.00	35.25	74	231	31.96%
2024/04/23	0	0.00	5	34.45	34.45	-5	224	-2.23%
2024/04/22	5	34.69	0	0.00	34.10	5	223	2.24%
2024/04/18	0	35.00	0	0.00	33.80	0	209	0.00%
2024/04/10	0	33.65	0	0.00	33.50	0	198	0.00%
2024/04/09	0	33.68	0	0.00	33.20	0	197	0.00%
2024/04/08	0	33.65	0	0.00	33.35	0	197	0.00%
2024/03/07	0	0.00	2	38.25	36.95	-2	168	-1.19%
2024/03/04	0	34.20	0	0.00	32.85	0	102	0.00%
2024/03/01	1	33.55	0	0.00	33.55	1	99	1.00%
2024/02/26	0	0.00	0	34.00	33.80	0	95	-0.01%
2024/02/21	1.1	34.55	0	0.00	34.45	1.1	96	1.09%
2024/01/25	0	0.00	5	35.80	35.70	-5	94	-5.28%
2024/01/08	0.1	34.70	0	0.00	34.65	0.1	86	0.07%
2024/01/02	0	35.15	0	0.00	35.25	0	85	0.02%
2023/12/14	0	35.15	0	0.00	35.25	0	80	0.05%
2023/11/27	1	35.35	1	35.20	35.40	0	83	0.00%
2023/11/13	0	0.00	0	33.75	34.05	0	77	0.00%
2023/11/09	0	0.00	0.6	34.00	33.95	-0.6	80	-0.77%
2023/08/24	0	0.00	1	34.35	34.00	-1	274	-0.36%
2023/08/14	1	34.50	0	0.00	34.50	1	283	0.35%
2023/08/10	2	37.30	0	0.00	37.10	2	279	0.72%
2023/08/08	0	0.00	1	38.15	38.05	-1	274	-0.36%
2023/08/07	1	39.20	0	0.00	39.95	1	274	0.36%
2023/07/24	5	38.70	0	0.00	38.75	5	277	1.80%
2023/07/21	6	39.99	0	0.00	40.00	6	271	2.21%
2023/07/18	2	40.55	0	0.00	40.35	2	289	0.69%
2023/07/17	0	0.00	2	40.30	41.30	-2	295	-0.68%
2023/07/14	2	40.80	0	0.00	40.75	2	302	0.66%
2023/07/12	2	42.50	3	42.38	41.85	-1	365	-0.27%
2023/07/10	1	40.15	0	0.00	39.90	1	414	0.24%
2023/07/07	2	40.58	0	0.00	40.40	2	418	0.48%
2023/06/08	0	41.80	0	0.00	40.70	0	411	0.00%
2023/06/05	0	0.00	6	41.77	42.30	-6	423	-1.42%
2023/05/18	0	40.67	0	0.00	40.10	0	452	0.00%
2023/05/11	1	39.40	0	0.00	39.30	1	464	0.22%
2023/04/26	1	39.90	0	0.00	40.35	1	480	0.21%
2023/04/24	0	41.35	0	0.00	41.35	0	474	0.00%
2023/04/21	0	43.10	0	0.00	41.55	0	469	0.00%
2023/04/20	0	44.93	0	0.00	43.40	0	459	0.00%
2023/04/19	0	0.00	6	45.29	44.90	-6	452	-1.33%
2023/04/18	7	46.88	0	0.00	45.55	7	447	1.56%
2023/04/17	5	47.18	3	46.37	46.20	2	439	0.46%
2023/04/14	2	45.98	2	47.40	44.30	0	424	0.00%
2023/04/06	0	40.65	0	0.00	40.75	0	329	0.00%
2023/03/29	0	0.00	2	40.70	40.25	-2	324	-0.62%
2023/03/27	0	42.40	0	0.00	41.20	0	323	0.00%
2023/03/24	1	41.30	0	41.10	41.25	1	317	0.31%
2023/03/10	0	0.00	1	39.70	39.30	-1	411	-0.24%
2023/03/07	0	0.00	4	40.69	40.60	-4	420	-0.95%
2023/03/06	0	0.00	2	40.50	40.10	-2	417	-0.48%
2023/02/21	0	0.00	1	40.15	39.90	-1	403	-0.25%
2023/02/08	0	0.00	1	39.40	39.45	-1	383	-0.26%
2023/02/07	0	0.00	1	39.25	39.00	-1	377	-0.26%
2023/02/06	0.1	38.30	0	0.00	38.25	0.1	361	0.02%
2023/01/30	0	37.30	0	0.00	37.15	0	351	0.00%
2023/01/17	0	38.50	0	0.00	36.60	0	352	0.00%
2023/01/04	0	0.00	3	37.62	37.95	-3	343	-0.87%
2022/12/30	1	34.15	0	0.00	34.20	1	328	0.30%
2022/12/29	1	34.20	0	0.00	34.15	1	330	0.30%
2022/12/28	1	34.65	0	0.00	34.50	1	333	0.30%
2022/12/16	2	37.50	0	0.00	37.50	2	365	0.55%
2022/12/07	3	38.23	1	37.70	37.50	2	372	0.54%
2022/12/06	2	39.05	0	0.00	38.55	2	363	0.55%
2022/12/05	5	40.73	5	40.24	39.25	0	353	0.00%
2022/12/02	3	38.33	4	39.23	39.45	-1	292	-0.34%
2022/12/01	1	35.80	1	36.00	35.90	0	265	0.00%
2022/11/30	0	0.00	6	33.60	35.70	-6	256	-2.34%
2022/11/29	1	33.20	0	0.00	33.30	1	253	0.39%
2022/11/28	1	32.25	0	0.00	33.30	1	255	0.39%
2022/11/23	1	33.40	0	0.00	33.15	1	261	0.38%
2022/11/22	1	33.10	0	0.00	33.15	1	269	0.37%
2022/11/21	3	33.62	0	0.00	33.60	3	277	1.08%
2022/11/16	0	0.00	4	33.45	33.35	-4	289	-1.38%
2022/11/15	3	34.50	0	0.00	33.85	3	294	1.02%
2022/11/14	1	34.35	0	0.00	34.50	1	306	0.33%
2022/11/08	0	0.00	1	34.15	33.75	-1	349	-0.29%
2022/11/07	0	0.00	1	33.85	33.75	-1	353	-0.28%
2022/10/25	1	31.60	0	0.00	31.30	1	392	0.26%
2022/10/20	1	31.25	0	0.00	31.40	1	396	0.25%
2022/10/19	0	0.00	2	32.65	32.45	-2	400	-0.50%
2022/10/17	1	30.60	0	0.00	32.00	1	408	0.24%
2022/10/13	1.1	31.25	4	30.40	29.35	-2.9	410	-0.71%
2022/10/12	2	32.05	1	32.30	32.15	1	406	0.25%
2022/10/11	2	33.28	0	0.00	32.65	2	408	0.49%
2022/10/07	0	0.00	1	34.60	34.60	-1	408	-0.24%
2022/10/06	0	0.00	4	34.26	34.50	-4	411	-0.97%
2022/10/05	1	34.60	11	34.15	34.20	-10	416	-2.40%
2022/10/04	4	34.20	0	0.00	34.30	4	421	0.95%
2022/10/03	1	33.80	0	0.00	33.80	1	440	0.23%
2022/09/30	0	0.00	2	34.00	34.00	-2	445	-0.45%
2022/09/29	1	33.70	7	33.50	33.60	-6	448	-1.34%
2022/09/28	17.1	33.02	19	33.55	31.85	-1.9	451	-0.43%
2022/09/27	1	34.80	0	0.00	35.20	1	446	0.22%
2022/09/26	11.1	35.89	23	36.92	35.00	-11.9	452	-2.62%
2022/09/23	5	38.45	0	0.00	38.10	5	455	1.10%
2022/09/21	11	39.07	0	0.00	39.10	11	463	2.38%
2022/09/19	18	40.05	0	0.00	39.35	18	484	3.71%
2022/09/16	0	0.00	17	41.15	40.60	-17	489	-3.47%
2022/09/15	2	41.38	9	41.34	41.40	-7	496	-1.41%
2022/09/14	2	39.13	1	39.35	39.60	1	490	0.20%
2022/09/12	6	39.62	2	39.75	39.45	4	516	0.77%
2022/09/07	6.1	38.29	2	38.53	38.45	4.1	556	0.73%
2022/09/06	2	38.70	0	0.00	38.45	2	571	0.35%
2022/09/05	1.1	39.84	20	39.30	39.10	-19	592	-3.20%
2022/09/02	2	41.08	1	41.45	40.70	1	609	0.16%
2022/08/31	0	0.00	6	41.17	41.20	-6	794	-0.75%
2022/08/30	2	40.03	1	40.40	40.60	1	792	0.13%
2022/08/29	2	40.33	0	0.00	39.95	2	793	0.25%
2022/08/26	16	42.25	6	42.29	41.55	10	787	1.27%
2022/08/25	2	41.83	0	0.00	42.35	2	786	0.25%
2022/08/24	6	40.46	0	0.00	40.45	6	785	0.76%
2022/08/23	5	40.44	0	0.00	40.50	5	787	0.63%
2022/08/22	2	41.80	1	41.30	41.15	1	785	0.13%
2022/08/19	2	42.73	0	0.00	42.25	2	780	0.26%
2022/08/18	5	42.05	0	0.00	41.65	5	769	0.65%
2022/08/17	2	42.48	1	43.50	42.20	1	755	0.13%
2022/08/16	3	42.08	0	0.00	41.70	3	741	0.40%
2022/08/15	0.4	42.65	0	0.00	42.35	0.4	735	0.05%
2022/07/25	1	41.80	0	0.00	41.10	1	724	0.14%
2022/07/22	1	41.50	0	0.00	40.95	1	723	0.14%
2022/07/13	0	0.00	5	40.95	40.35	-5	744	-0.67%
2022/07/11	1	41.35	1	41.90	41.20	0	747	0.00%
2022/06/30	1	39.90	0	0.00	39.50	1	742	0.13%
2022/06/22	4	39.85	0	0.00	39.25	4	749	0.53%
2022/06/20	3.1	40.45	0	0.00	39.60	3.1	780	0.39%
2022/06/17	1	41.90	0	0.00	42.15	1	784	0.13%
2022/06/16	0	0.00	1	44.50	43.45	-1	778	-0.13%
2022/06/14	0	0.00	22	46.65	46.80	-22	795	-2.77%
2022/06/13	10	48.26	1	48.20	48.85	9	789	1.14%
2022/06/10	20	50.76	7	53.05	49.80	13	791	1.64%
2022/06/09	0	0.00	6	52.32	52.60	-6	642	-0.93%
2022/06/07	6	47.80	0	0.00	47.85	6	695	0.86%
2022/05/31	0	0.00	1	49.20	49.60	-1	788	-0.13%
2022/05/27	1	47.55	0	0.00	47.50	1	825	0.12%
2022/05/06	1	50.30	0	0.00	50.20	1	1,417	0.07%
2022/05/05	1	52.20	2	52.80	51.90	-1	1,470	-0.07%
2022/05/04	0	0.00	3	51.40	51.50	-3	1,626	-0.18%
2022/05/03	1	50.40	0	0.00	50.80	1	1,851	0.05%
2022/04/29	1	50.90	0	0.00	50.60	1	2,075	0.05%
2022/04/25	1	50.00	0	0.00	50.50	1	3,937	0.03%
2022/04/22	1	52.70	0	0.00	52.70	1	4,051	0.02%
2022/04/20	1	54.00	0	0.00	54.60	1	4,235	0.02%
2022/04/19	0	54.50	0	0.00	53.90	0	4,338	0.00%
2022/04/18	0	54.00	0	0.00	53.90	0	4,504	0.00%
2022/04/15	1	53.80	2	54.60	54.50	-1	4,675	-0.02%
2022/04/13	0	57.00	0	0.00	57.00	0	5,374	0.00%
2022/04/12	1	56.20	0	0.00	56.00	1	5,698	0.02%
2022/04/11	1	56.20	0	0.00	56.00	1	5,818	0.02%
2022/04/06	0	63.50	0	0.00	61.60	0	6,177	0.00%
2022/04/01	5	62.50	0	0.00	62.30	5	6,324	0.08%
2022/03/31	0	65.50	0	0.00	63.50	0	6,426	0.00%
2022/03/30	0	67.00	0	0.00	65.00	0	6,710	0.00%
2022/03/29	0	65.83	0	0.00	65.30	0	6,986	0.00%
2022/03/28	0	66.99	0	0.00	65.20	0	7,105	0.00%
2022/03/25	1	66.90	0	0.00	66.40	1	7,131	0.01%
2022/03/24	2	67.25	2	67.70	68.20	0	7,149	0.00%
2022/03/23	1	67.10	1	66.30	66.30	0	7,180	0.00%
2022/03/22	0	0.00	0.1	67.02	67.00	-0.1	7,289	0.00%
2022/03/21	0	0.00	6	66.42	66.80	-6	7,371	-0.08%
2022/03/15	4	64.58	3	61.70	61.30	1	8,032	0.01%
2022/03/10	0.1	65.60	9	62.93	65.20	-8.9	8,325	-0.11%
2022/03/09	2	61.10	0	0.00	61.10	2	8,431	0.02%
2022/03/08	7	61.99	2	60.70	61.10	5	8,523	0.06%
2022/03/07	1	65.30	0	0.00	63.50	1	8,519	0.01%
2022/03/04	2	67.75	0	0.00	66.40	2	8,503	0.02%
2022/03/03	0	0.00	1	67.00	68.40	-1	8,467	-0.01%
2022/03/02	2	66.20	1	64.90	66.20	1	8,443	0.01%
2022/02/25	0	0.00	8	66.18	65.10	-8	8,407	-0.10%
2022/02/23	1	68.60	1	68.90	68.90	0	8,345	0.00%
2022/02/22	0.1	70.00	0	0.00	68.10	0.1	8,332	0.00%
2022/02/17	0	0.00	1	72.10	72.20	-1	8,279	-0.01%
2022/02/16	1	72.70	2	73.65	72.80	-1	8,245	-0.01%
2022/02/14	1	70.90	0	0.00	68.10	1	8,135	0.01%
2022/02/10	8	74.61	6	74.27	73.60	2	8,051	0.02%
2022/02/09	3	71.77	1	73.10	72.70	2	7,942	0.03%
2022/02/08	0	0.00	2	74.60	74.70	-2	7,842	-0.03%
2022/02/07	2	73.00	0	0.00	74.80	2	7,800	0.03%
2022/01/26	0	0.00	5	73.70	72.90	-5	7,742	-0.06%
2022/01/25	5	77.74	5	75.86	72.60	0	7,583	0.00%
2022/01/24	9	80.50	294	78.68	77.50	-285	7,355	-3.87%	大賣/鉅額交易
2022/01/21	12	83.21	18	83.97	83.50	-6	7,129	-0.08%
2022/01/20	329	83.38	405	84.99	83.10	-76	6,855	-1.11%	大買/大賣/
2022/01/19	467	83.17	91	83.96	84.00	376	6,194	6.07%	大買/鉅額交易
2022/01/18	3	76.43	2	77.20	79.70	1	5,388	0.02%
2022/01/14	3	71.80	4	71.65	71.80	-1	5,118	-0.02%
2022/01/13	0	0.00	90	79.05	76.70	-90	5,026	-1.79%
2022/01/12	57	78.60	73	78.04	77.00	-16	4,917	-0.33%
2022/01/11	112	82.41	13	83.98	82.20	99	4,806	2.06%	大買/
2022/01/10	3	84.63	1	84.00	82.70	2	4,635	0.04%
2022/01/07	20	90.84	10.1	90.09	91.80	10	4,458	0.22%
2022/01/06	1	87.80	196.2	85.59	86.90	-195.2	4,058	-4.81%	大賣/鉅額交易
2022/01/05	279	84.83	162	85.44	84.20	117	3,743	3.13%	大買/大賣/鉅額交易
2022/01/04	1	87.20	350.3	87.80	89.50	-349.3	3,415	-10.23%	大賣/鉅額交易
2022/01/03	441	81.87	22.2	80.87	81.40	418.8	3,287	12.74%	大買/鉅額交易
2021/12/30	6	75.52	14	75.65	75.50	-8	3,026	-0.26%
2021/12/29	7.2	75.78	0	0.00	75.40	7.2	2,952	0.24%
2021/12/28	21	77.18	23	76.78	75.60	-2	2,887	-0.07%
2021/12/27	1	74.00	0	0.00	74.00	1	2,735	0.04%
2021/12/24	7	76.60	8	77.50	77.40	-1	2,626	-0.04%
2021/12/23	11	74.55	18.2	73.65	76.10	-7.2	2,333	-0.31%
2021/12/22	2	68.30	8.2	69.95	70.00	-6.2	2,049	-0.30%
2021/12/17	0	0.00	1	63.90	66.70	-1	1,848	-0.05%
2021/12/16	9	67.62	13	66.91	67.20	-4	1,787	-0.22%
2021/12/15	10	67.03	2	64.95	65.50	8	1,652	0.48%
2021/12/14	8	67.09	7	65.81	63.50	1	1,552	0.06%
2021/12/13	4	70.33	186	71.35	69.80	-182	1,432	-12.70%	大賣/鉅額交易
2021/12/10	198	69.94	15	70.52	70.10	183	1,286	14.22%	大買/鉅額交易
2021/12/09	9	69.62	293	67.15	69.00	-284	1,100	-25.80%	大賣/鉅額交易
2021/12/08	289	65.40	8.2	63.84	65.40	280.8	809	34.68%	大買/鉅額交易
2021/12/03	34	59.00	34	58.51	56.40	0	439	0.00%
2021/12/02	0	0.00	2	53.90	54.80	-2	290	-0.69%
2021/12/01	1	51.10	1	51.50	51.20	0	181	0.00%
2021/11/30	1	50.80	1	51.20	49.85	0	158	0.00%
2021/11/25	0	0.00	1	49.90	49.85	-1	145	-0.69%
2021/11/16	1	49.35	2	49.48	49.90	-1	143	-0.70%
2021/11/03	1	48.40	0	0.00	48.10	1	173	0.58%
2021/10/29	0	0.00	2	48.20	48.40	-2	237	-0.84%
2021/10/26	1	47.00	0	0.00	47.15	1	242	0.41%
2021/10/18	0.1	44.00	0	0.00	45.45	0.1	359	0.01%
2021/10/05	0.1	45.50	0	0.00	45.15	0.1	430	0.01%
2021/09/28	1	48.50	0	0.00	48.60	1	440	0.23%
2021/09/13	0	0.00	1	52.10	52.20	-1	455	-0.22%
2021/08/05	0	59.10	0	0.00	58.10	0	448	0.01%
2021/08/04	0	0.00	2	54.30	54.40	-2	414	-0.48%
2021/08/02	2	53.80	0	0.00	53.80	2	430	0.46%
2021/07/29	2	53.50	1	52.60	53.50	1	434	0.23%
2021/07/28	1	53.50	1	52.00	52.70	0	433	0.00%
2021/07/27	0	58.20	0	0.00	55.20	0	438	0.01%
2021/07/26	4	58.75	0	0.00	59.20	4	435	0.92%
2021/07/23	0	0.00	2	56.10	56.40	-2	403	-0.50%
2021/07/15	0	0.00	1	55.30	54.50	-1	449	-0.22%
2021/07/14	0	0.00	1	54.40	54.50	-1	462	-0.22%
2021/07/13	1	54.40	0	0.00	54.40	1	470	0.21%
2021/06/24	0	49.60	0	0.00	50.40	0	865	0.00%
2021/06/22	2	49.15	0	0.00	49.30	2	885	0.23%
2021/06/18	0	0.00	1	50.30	50.50	-1	912	-0.11%
2021/06/02	1	49.80	0	0.00	49.90	1	1,224	0.08%
2021/06/01	1	50.70	0	0.00	50.80	1	1,227	0.08%
2021/05/21	0	0.00	1	47.50	47.55	-1	1,258	-0.08%
2021/05/20	2	46.35	0	0.00	46.55	2	1,261	0.16%
2021/05/17	1	41.50	0	0.00	41.55	1	1,258	0.08%
2021/05/11	1	50.50	0	0.00	49.85	1	1,223	0.08%
2021/05/10	1	54.08	0	0.00	53.60	1	1,212	0.08%
2021/05/05	2	55.00	2	54.20	54.00	0	1,208	0.00%
2021/04/23	0	0.00	1	58.30	58.70	-1	1,143	-0.09%
2021/04/22	0	0.00	11	59.28	58.00	-11	1,143	-0.96%
2021/04/21	0	0.00	1	62.00	60.50	-1	1,127	-0.09%
2021/04/16	0	0.00	1	58.40	58.80	-1	1,093	-0.09%
2021/04/15	1	59.50	0	0.00	59.10	1	1,091	0.09%
2021/04/14	0	0.00	1	56.20	57.50	-1	1,089	-0.09%
2021/04/13	0	0.00	8	59.38	58.70	-8	1,093	-0.73%
2021/04/12	0	0.00	1	62.30	60.90	-1	1,116	-0.09%
2021/04/09	3	63.37	3	62.60	62.20	0	1,141	0.00%
2021/04/08	4	63.13	6	64.37	64.10	-2	1,113	-0.18%
2021/04/07	1	60.30	2	59.75	61.00	-1	1,029	-0.10%
2021/04/06	9	59.14	9	59.82	57.70	0	946	0.00%
2021/03/31	2	54.30	3	54.10	54.20	-1	835	-0.12%
2021/03/30	0	0.00	2	54.00	53.80	-2	834	-0.24%
2021/03/26	1	53.70	2	54.10	53.70	-1	828	-0.12%
2021/03/24	1	53.70	0	0.00	53.70	1	809	0.12%
2021/03/22	2	55.50	0	0.00	54.80	2	782	0.26%
2021/03/19	0	0.00	5	56.18	55.90	-5	767	-0.65%
2021/03/18	11	56.01	0	0.00	56.00	11	727	1.51%
2021/03/17	0	0.00	5	54.24	54.50	-5	711	-0.70%
2021/03/16	0	0.00	1	53.00	52.90	-1	700	-0.14%
2021/03/15	1	53.00	0	0.00	53.00	1	702	0.14%
2021/03/12	40	54.09	32	53.40	52.90	8	698	1.15%
2021/03/11	14	54.24	14	55.51	55.80	0	602	0.00%
2021/03/05	0	0.00	1	51.20	50.80	-1	560	-0.18%
2021/03/04	5	50.94	4	51.28	51.10	1	562	0.18%
2021/03/03	1	50.40	0	0.00	50.80	1	572	0.17%
2021/02/25	7	50.06	0	0.00	49.60	7	581	1.20%
2021/02/24	5	49.99	0	0.00	48.90	5	591	0.85%
2021/02/22	0	0.00	1	49.00	49.40	-1	613	-0.16%
2021/02/04	1	46.80	0	0.00	46.95	1	670	0.15%
2021/01/29	0.1	46.25	0	0.00	45.60	0.1	667	0.01%
2021/01/20	2	47.00	0	0.00	45.85	2	665	0.30%
2021/01/12	2	50.80	1	51.30	50.30	1	636	0.16%
2021/01/07	1	53.20	1	53.80	53.50	0	625	0.00%
2021/01/06	2	55.30	0	0.00	52.50	2	618	0.32%
2021/01/05	2.2	57.83	0	0.00	56.30	2.2	597	0.37%
2021/01/04	3	57.33	4	59.03	59.20	-1	550	-0.18%
2020/12/31	0	0.00	1	52.10	53.90	-1	501	-0.20%
2020/12/28	0	0.00	1	53.00	52.70	-1	480	-0.21%
2020/12/24	1	51.30	0	0.00	51.80	1	467	0.21%
2020/12/07	0	0.00	1	52.00	52.40	-1	469	-0.22%
2020/12/03	4	53.10	3	52.73	52.50	1	480	0.21%
2020/12/01	0	0.00	7	53.00	53.10	-7	486	-1.44%
2020/11/27	0	0.00	1	52.50	52.20	-1	481	-0.21%
2020/11/26	7	52.20	0	0.00	51.60	7	463	1.51%
2020/11/20	2	50.33	0	0.00	50.80	2	433	0.46%
2020/11/19	1	50.90	0	0.00	49.60	1	417	0.24%
2020/11/17	1	50.20	1	49.40	48.70	0	413	0.00%
2020/09/15	0	0.00	1	51.30	50.50	-1	1,162	-0.09%
2020/09/09	0.1	51.20	0	0.00	51.20	0.1	1,236	0.01%
2020/09/07	0	0.00	1	50.60	51.00	-1	1,220	-0.08%
2020/09/04	1	48.60	0	0.00	48.75	1	1,202	0.08%
2020/09/03	1	49.00	2	49.00	49.00	-1	1,202	-0.08%
2020/08/31	0	0.00	1	47.20	46.95	-1	1,222	-0.08%
2020/08/28	1	46.60	1	47.20	46.55	0	1,230	0.00%
2020/08/27	1	46.60	1	47.25	46.85	0	1,238	0.00%
2020/08/20	4	44.50	4	46.10	45.00	0	1,268	0.00%
2020/08/19	1	49.20	0	0.00	49.40	1	1,249	0.08%
2020/08/18	6	51.55	1	51.20	50.70	5	1,239	0.40%
2020/08/11	11	52.30	0	0.00	52.50	11	1,234	0.89%
2020/08/07	1	55.80	5	55.30	54.60	-4	1,224	-0.33%
2020/08/06	4	60.05	3	60.40	57.90	1	1,217	0.08%
2020/08/05	12	59.40	4	58.08	60.20	8	1,153	0.69%
2020/08/04	5	55.90	6	55.53	54.80	-1	1,125	-0.09%
2020/07/30	0	0.00	1	56.00	54.60	-1	1,103	-0.09%
2020/07/29	10	55.20	24.1	54.35	55.20	-14.1	1,085	-1.30%
2020/07/24	5	55.00	17	54.12	52.90	-12	1,022	-1.17%
2020/07/22	0	0.00	14	54.36	53.60	-14	1,010	-1.39%
2020/07/20	0	0.00	0	52.10	52.00	0	1,027	0.00%
2020/07/16	6	52.30	0	0.00	51.70	6	1,009	0.59%
2020/07/15	2	52.90	0	0.00	52.60	2	999	0.20%
2020/07/14	2	56.00	3	55.70	53.00	-1	983	-0.10%
2020/07/13	9	53.59	5	53.10	53.20	4	956	0.42%
2020/07/10	4	53.50	0	0.00	53.50	4	952	0.42%
2020/07/09	3	55.60	24	54.45	53.50	-21	921	-2.28%
2020/07/08	5.1	54.99	10.4	55.26	54.80	-5.3	890	-0.60%
2020/07/07	17	49.40	2	50.60	51.90	15	837	1.79%
2020/07/06	13	47.00	0	0.00	47.50	13	793	1.64%
2020/07/03	0.1	46.70	0	0.00	46.70	0.1	785	0.01%
2020/07/01	0	0.00	1	46.50	45.50	-1	749	-0.13%
2020/06/30	9	44.74	1	45.00	44.85	8	726	1.10%
2020/06/24	3	45.98	6	45.39	45.05	-3	716	-0.42%
2020/06/22	1	45.65	0	0.00	44.50	1	674	0.15%
2020/06/18	4	44.01	0	0.00	46.05	4	639	0.63%
2020/06/09	3	43.73	2	42.85	43.50	1	575	0.17%
2020/06/03	0	0.00	1	42.50	43.15	-1	538	-0.19%
2020/06/02	1	41.70	1	43.75	42.05	0	529	0.00%
2020/06/01	1	41.40	0	0.00	41.05	1	510	0.20%
2020/05/27	0	0.00	1	41.15	41.10	-1	496	-0.20%
2020/05/25	3	39.90	0	0.00	39.75	3	475	0.63%
2020/05/19	1	39.60	1	39.70	39.70	0	453	0.00%
2020/05/18	1	40.30	0	0.00	39.70	1	449	0.22%
2020/05/14	1	41.90	1	41.25	40.55	0	419	0.00%
2020/05/13	1	42.00	0	0.00	43.25	1	392	0.25%
2020/05/07	0	0.00	0	35.60	35.20	0	271	0.00%
2020/04/24	4	35.39	4	35.74	35.30	0	249	0.00%
2020/04/23	0	0.00	2	35.85	36.00	-2	227	-0.88%
2020/04/09	2	31.30	0	0.00	30.90	2	213	0.93%
2020/03/17	1	26.80	1	27.70	27.15	0	330	0.00%
2020/01/31	0.1	47.80	0	0.00	47.15	0.1	458	0.03%
2020/01/30	0	0.00	0	48.15	48.15	0	456	0.00%
2019/12/25	2	55.00	2	55.20	55.00	0	453	0.00%
2019/12/23	2	54.90	8	55.34	55.00	-6	453	-1.32%
2019/12/20	8	57.08	2	57.00	56.00	6	436	1.37%
2019/12/19	1	58.00	0	0.00	58.00	1	416	0.24%
2019/12/12	0	0.00	1	57.20	56.80	-1	373	-0.27%
2019/12/11	1	56.80	0	0.00	57.70	1	370	0.27%
2019/12/10	1.1	56.28	2	57.15	57.30	-0.9	364	-0.24%
2019/12/09	1	56.70	0	0.00	56.10	1	350	0.29%
2019/12/06	3	58.00	3	60.10	57.20	0	327	0.00%
2019/11/04	0	0.00	0	56.00	55.80	0	298	-0.01%
2019/10/24	0	0.00	22	55.37	55.60	-22	361	-6.09%
2019/10/23	1	56.80	0	0.00	56.00	1	385	0.26%
2019/10/22	0	0.00	20	54.70	54.80	-20	411	-4.86%
2019/10/21	41	56.16	0	0.00	55.20	41	448	9.14%
2019/10/15	0	0.00	2	52.00	52.50	-2	412	-0.49%
2019/10/03	2	54.30	2	54.30	54.30	0	428	0.00%
2019/09/25	0	0.00	4	55.60	55.60	-4	433	-0.92%
2019/09/23	0	0.00	3	56.90	57.50	-3	434	-0.69%
2019/09/20	0.4	56.10	0	0.00	56.00	0.4	431	0.10%
2019/09/19	0	0.00	1	56.00	56.00	-1	432	-0.23%
2019/09/12	0	0.00	1	56.50	56.50	-1	434	-0.23%
2019/09/03	2	59.40	1	60.00	59.00	1	456	0.22%
2019/09/02	2	59.65	0	0.00	60.20	2	454	0.44%
2019/08/29	0	0.00	1	60.30	59.90	-1	447	-0.22%
2019/08/28	0	0.00	2	60.35	60.10	-2	444	-0.45%
2019/08/27	0	0.00	1	58.80	58.30	-1	428	-0.23%
2019/08/26	0	0.00	0.1	58.60	58.00	-0.1	427	-0.02%
2019/08/23	2	59.95	1	61.10	59.40	1	425	0.23%
2019/08/20	1	58.60	0	0.00	58.40	1	417	0.24%
2019/08/19	1	58.80	5	58.98	58.60	-4	415	-0.96%
2019/08/15	4	56.80	0	0.00	56.60	4	406	0.98%
2019/08/13	0	0.00	4	59.00	58.60	-4	399	-1.00%
2019/08/06	4	55.63	0	0.00	56.30	4	388	1.03%
2019/07/31	2	60.00	2	59.90	59.90	0	374	0.00%
2019/07/30	1	59.60	0	0.00	59.10	1	368	0.27%
2019/07/29	5	62.76	3	61.60	61.30	2	366	0.55%
2019/07/26	6	64.43	6	63.77	63.00	0	357	0.00%
2019/07/25	4	63.90	0	0.00	63.00	4	336	1.19%
2019/07/24	1	64.50	1	63.10	61.60	0	310	0.00%
2019/07/19	1	49.85	0	0.00	51.10	1	241	0.41%
2019/07/15	0.1	53.00	0	0.00	53.00	0.1	247	0.04%
2019/06/24	0	0.00	3	57.30	57.20	-3	389	-0.77%
2019/06/21	3	57.30	17	57.45	57.00	-14	395	-3.54%
2019/06/20	12	57.05	3	57.30	57.20	9	399	2.26%
2019/06/19	1	57.10	2	57.70	57.50	-1	399	-0.25%
2019/06/18	8	56.53	10	57.86	56.80	-2	397	-0.50%
2019/06/17	11	60.76	0	0.00	60.10	11	384	2.86%
2019/06/14	1	65.00	0	0.00	65.50	1	374	0.27%
2019/05/31	0	0.00	1	68.20	68.20	-1	393	-0.25%
2019/05/30	0	0.00	1	67.80	67.40	-1	397	-0.25%
2019/05/29	0	0.00	4	67.85	67.30	-4	398	-1.00%
2019/05/28	5	67.10	2	66.80	68.10	3	404	0.74%
2019/05/24	0	0.00	1	69.50	69.80	-1	414	-0.24%
2019/05/16	0	0.00	1	71.00	72.50	-1	518	-0.19%
2019/05/15	2	71.15	0	0.00	70.50	2	517	0.39%
2019/05/02	0	0.00	4	72.00	72.00	-4	602	-0.66%
2019/04/26	2	73.80	0	0.00	74.20	2	659	0.30%
2019/04/25	0	0.00	2	74.80	74.80	-2	662	-0.30%
2019/04/19	0	0.00	1	75.10	75.50	-1	673	-0.15%
2019/04/18	0	0.00	1	75.20	75.00	-1	666	-0.15%
2019/04/17	8.1	78.21	4	78.13	77.90	4.1	647	0.63%
2019/04/16	2.1	76.09	1	74.80	76.10	1.1	593	0.18%
2019/04/15	1	72.40	0	0.00	74.00	1	558	0.18%
2019/03/29	1	70.50	0	0.00	70.50	1	546	0.18%
2019/03/27	0.1	70.20	0	0.00	70.10	0.1	553	0.03%
2019/03/20	1	71.50	0	0.00	71.50	1	546	0.18%
2019/03/15	0	0.00	1	73.00	72.50	-1	541	-0.18%
2019/03/14	0	0.00	1.1	73.49	73.90	-1.1	537	-0.20%
2019/03/12	1	72.40	0	0.00	72.10	1	531	0.19%
2019/03/06	0	0.00	1	72.90	72.40	-1	524	-0.19%
2019/02/21	0.1	78.00	2	77.00	78.00	-2	483	-0.40%
2019/02/20	2	75.25	0	0.00	76.90	2	457	0.44%
2019/02/18	0	69.50	0	0.00	69.50	0	388	0.01%
2019/02/15	1	70.90	19	69.76	70.00	-18	383	-4.69%
2019/02/14	2	70.80	0	0.00	70.80	2	376	0.53%
2019/02/13	3	69.30	2	71.40	71.70	1	369	0.27%
2019/02/12	9	70.86	1	69.60	70.00	8	358	2.23%
2019/02/11	1.1	75.05	9	74.63	73.90	-8	333	-2.38%
2019/01/30	0	0.00	2	75.20	74.90	-2	325	-0.62%
2019/01/29	7	74.81	0	0.00	74.90	7	318	2.20%
2019/01/28	15	74.78	10	75.50	75.90	5	312	1.61%
2019/01/25	10	74.79	12	75.80	75.80	-2	298	-0.67%
2019/01/24	3	74.40	3	75.10	74.90	0	287	0.01%
2019/01/23	13	74.52	0	0.00	75.50	13	275	4.72%
2019/01/22	0	0.00	3	77.07	77.30	-3	245	-1.22%
2019/01/21	3	76.37	0	0.00	75.70	3	216	1.38%