• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.50%
  • 成交量
    413張
  • 產業
    上市 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華東 (8110)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.213.450.813.4313.50-0.6961-0.06%
2025/01/200.113.3500.0013.300.19940.01%
2025/01/170.113.35113.2513.25-0.91,015-0.09%
2025/01/16113.3000.0013.2511,0940.09%
2025/01/150.213.151.113.0613.10-0.91,209-0.07%
2025/01/14112.85112.9513.0001,2220.00%
2025/01/134.712.8330.112.6712.70-25.41,243-2.05%
2025/01/10213.2000.0013.1021,2420.16%
2025/01/0926.413.3214.713.3613.1011.81,2550.94%
2025/01/08113.6500.0013.6511,2600.08%
2025/01/07513.86214.1313.7531,2600.24%
2025/01/06113.9000.0013.9011,2750.08%
2025/01/03113.8000.0013.7011,2970.08%
2024/12/311.213.9700.0013.951.21,3100.09%
2024/12/301.214.16114.3014.150.21,3250.01%
2024/12/27214.300.114.4014.201.91,3430.14%
2024/12/2600.0021.414.5014.40-21.41,332-1.60%
2024/12/250.114.300.514.3014.25-0.41,388-0.03%
2024/12/2400.00114.3514.20-11,645-0.06%
2024/12/231.114.16114.3014.150.11,6490.01%
2024/12/20813.943.113.9513.8551,6600.30%
2024/12/19914.09214.1514.1071,6550.42%
2024/12/1800.002314.2914.35-231,672-1.38%
2024/12/171.114.152.114.2714.20-11,672-0.06%
2024/12/16914.22814.4314.0511,7720.06%
2024/12/13914.36714.4414.4521,7870.11%
2024/12/12214.8000.0014.8021,7750.11%
2024/12/11315.0200.0014.9031,7680.17%
2024/12/100.115.5500.0015.250.11,7360.01%
2024/12/090.115.3500.0015.500.11,7410.01%
2024/12/060.115.60115.7515.55-0.91,756-0.05%
2024/12/05115.4500.0015.4511,7580.06%
2024/12/04115.60115.6515.5501,7730.00%
2024/12/0300.00115.5015.55-11,805-0.06%
2024/11/29315.2700.0015.3531,8060.17%
2024/11/28715.3600.0015.3071,8240.38%
2024/11/27815.74415.7015.7041,8170.22%
2024/11/26416.00416.1016.0501,8170.00%
2024/11/2200.000.316.1015.95-0.31,829-0.01%
2024/11/211015.6300.0015.70101,8360.54%
2024/11/190.315.8500.0015.850.31,8500.01%
2024/11/18115.8000.0015.7011,8580.06%
2024/11/15016.05115.9516.05-11,864-0.05%
2024/11/147.115.5700.0015.657.11,8700.38%
2024/11/081.216.2300.0016.151.21,8570.06%
2024/11/0600.00216.1516.15-21,874-0.11%
2024/11/051.216.11016.1016.101.11,9070.06%
2024/11/0400.00016.2616.1001,9730.00%
2024/11/0100.000.316.1016.35-0.32,019-0.01%
2024/10/30216.350.116.3016.201.92,0400.10%
2024/10/292.316.45516.4516.45-2.72,053-0.13%
2024/10/2800.00316.8016.80-32,053-0.15%
2024/10/25216.9000.0016.9522,0640.10%
2024/10/24316.90216.9516.9012,0760.05%
2024/10/23217.701017.2417.15-82,089-0.38%
2024/10/22517.25517.0917.2502,0560.00%
2024/10/21116.3000.0016.6011,9970.05%
2024/10/187.116.5100.0016.307.12,0520.35%
2024/10/1400.00216.7016.75-22,196-0.09%
2024/10/11516.82116.8516.7542,2410.18%
2024/10/09616.7600.0016.5062,3050.26%
2024/10/08316.8000.0017.0032,3950.13%
2024/10/07117.0000.0017.0012,4560.04%
2024/10/04116.9000.0016.9012,5690.04%
2024/10/01217.50717.2017.20-52,797-0.18%
2024/09/27117.5000.0017.6012,9200.03%
2024/09/2618.117.941317.8317.755.12,9030.18%
2024/09/1900.00216.8517.00-24,406-0.05%
2024/09/18217.7000.0016.9024,8810.04%
2024/09/1600.00517.0817.35-54,956-0.10%
2024/09/13016.5500.0016.7005,1840.00%
2024/09/120.316.6500.0016.500.35,2540.00%
2024/09/10416.20516.0516.05-15,361-0.02%
2024/09/094.215.82416.0016.300.25,4460.00%
2024/09/06816.29316.4016.3555,7300.09%
2024/09/05316.5000.0016.4535,9580.05%
2024/09/049.116.43416.3516.355.16,0690.08%
2024/09/0300.00117.3517.30-16,079-0.02%
2024/09/02118.1000.0017.7016,3030.02%
2024/08/280.117.85117.8517.90-16,427-0.01%
2024/08/26417.86317.9017.7016,5570.02%
2024/08/23217.55117.6517.6516,6540.02%
2024/08/22317.4000.0017.6036,7280.04%
2024/08/210.217.4700.0017.450.26,9020.00%
2024/08/1600.00117.6017.50-17,489-0.01%
2024/08/13217.20217.3017.3008,1200.00%
2024/08/09017.0000.0016.8508,4980.00%
2024/08/068.215.80515.8116.003.28,5250.04%
2024/08/058.116.45516.3516.353.18,4960.04%
2024/08/02318.2000.0018.1538,4590.04%
2024/08/0100.001018.9518.95-108,476-0.12%
2024/07/30518.00218.2018.1538,5470.04%
2024/07/29218.1000.0018.0528,6800.02%
2024/07/262.218.402018.5018.50-17.98,762-0.20%
2024/07/23518.91119.3018.8049,0420.04%
2024/07/222.118.94619.0819.00-3.99,127-0.04%
2024/07/195.119.7000.0019.805.19,1380.06%
2024/07/189.120.2100.0020.309.19,2230.10%
2024/07/17320.981120.9020.95-89,186-0.09%
2024/07/1600.001.520.4220.35-1.59,205-0.02%
2024/07/1500.004.120.7720.60-4.19,287-0.04%
2024/07/120.121.00521.0020.85-59,363-0.05%
2024/07/114.220.9700.0020.804.29,4970.04%
2024/07/10321.4520.521.5921.40-17.59,675-0.18%
2024/07/092021.04720.8620.80139,8620.13%
2024/07/081321.492921.6921.25-169,980-0.16%
2024/07/05720.987621.8322.10-699,969-0.69%
2024/07/043820.922120.7920.75179,8210.17%
2024/07/031820.45620.4720.40129,8050.12%
2024/07/02720.3100.0020.1579,8230.07%
2024/07/01120.40320.4820.30-29,840-0.02%
2024/06/28521.04220.8020.7039,8020.03%
2024/06/273.121.602022.1920.95-179,745-0.17%
2024/06/2649.121.436.321.7321.0042.89,6420.44%
2024/06/2530.421.291121.4021.4019.39,5180.20%
2024/06/24121.6526.122.4622.75-25.18,715-0.29%
2024/06/212320.47620.8320.70178,3480.20%
2024/06/2000.001220.3020.50-128,251-0.15%
2024/06/1800.001619.7819.90-168,477-0.19%
2024/06/170.219.7500.0019.900.28,4460.00%
2024/06/14219.75719.7619.80-58,406-0.06%
2024/06/13110.119.8126.219.1819.7583.98,3281.01% 大買/
2024/06/126119.564319.4718.95188,0650.22%
2024/06/07118.95119.0519.0507,8090.00%
2024/06/06919.43619.2019.1537,8800.04%
2024/06/05118.500.318.5118.500.77,6790.01%
2024/06/04118.9000.0018.7517,7770.01%
2024/06/030.319.28319.2519.10-2.78,094-0.03%
2024/05/31219.3500.0019.4028,1640.02%
2024/05/30019.6500.0019.4008,1510.00%
2024/05/29020.000.219.9519.85-0.28,1160.00%
2024/05/283.119.853019.8619.90-278,055-0.33%
2024/05/271219.861319.9519.90-18,044-0.01%
2024/05/240.118.94119.0018.90-0.97,937-0.01%
2024/05/23119.10919.1519.25-87,944-0.10%
2024/05/2229.420.081519.7919.7514.47,9420.18%
2024/05/213820.033420.1020.2547,7600.05%
2024/05/16619.131019.1318.95-48,659-0.05%
2024/05/15218.852418.7718.85-228,557-0.26%
2024/05/14317.5800.0017.5538,3900.04%
2024/05/1300.00517.7017.65-58,390-0.06%
2024/05/10017.9500.0017.9508,4030.00%
2024/05/0900.00118.5018.00-18,420-0.01%
2024/05/07217.95817.9918.10-68,524-0.07%
2024/05/0600.000.518.5018.10-0.58,599-0.01%
2024/05/0300.00118.3018.30-18,917-0.01%
2024/05/021118.5800.0018.70119,3140.12%
2024/04/30918.1900.0017.9599,3460.10%
2024/04/29619.00719.0018.30-19,328-0.01%
2024/04/26118.60718.6318.55-69,030-0.07%
2024/04/25518.34218.0517.9038,9100.03%
2024/04/2400.00418.3918.45-48,856-0.05%
2024/04/2300.001617.1017.00-168,723-0.18%
2024/04/22917.12817.0516.9018,7190.01%
2024/04/19917.854417.4517.55-358,684-0.40%
2024/04/18318.101318.6418.05-108,563-0.12%
2024/04/1700.00718.9818.80-78,462-0.08%
2024/04/162818.511218.3218.65168,2930.19%
2024/04/15118.80718.9718.75-68,065-0.07%
2024/04/12118.402118.4118.50-207,796-0.26%
2024/04/11118.00518.0018.00-47,622-0.05%
2024/04/10218.204418.1018.00-427,554-0.56%
2024/04/09717.895.117.9517.901.97,5260.03%
2024/04/03217.201517.3717.25-137,434-0.17%
2024/04/02017.50817.7617.40-87,423-0.11%
2024/04/0100.00217.8517.65-27,452-0.03%
2024/03/29218.15917.9817.90-77,416-0.09%
2024/03/28318.151017.8117.85-77,179-0.10%
2024/03/271.317.323517.3617.25-33.77,086-0.48%
2024/03/2600.00617.8617.55-67,331-0.08%
2024/03/253.317.75317.8217.650.37,2340.00%
2024/03/223017.782017.7317.55107,1830.14%
2024/03/211017.2511.417.2317.40-1.46,880-0.02%
2024/03/2000.00416.2516.20-46,769-0.06%
2024/03/1900.00116.4016.40-16,941-0.01%
2024/03/152316.176.116.2616.0516.96,9460.24%
2024/03/142316.5000.0016.45236,9370.33%
2024/03/13116.80116.8016.9006,9150.00%
2024/03/121117.20217.2517.4096,8800.13%
2024/03/11216.80216.6016.6006,7940.00%
2024/03/081916.871217.1116.6576,7890.10%
2024/03/07817.941017.7616.95-26,702-0.03%
2024/03/062517.191017.1017.60156,4220.23%
2024/03/05616.97316.9217.0536,3500.05%
2024/03/04316.87216.9516.7016,3790.02%
2024/02/29416.8300.0016.7546,3490.06%
2024/02/27816.59616.8516.3526,3010.03%
2024/02/26816.89317.1516.9056,2550.08%
2024/02/23317.132117.1517.00-186,261-0.29%
2024/02/223717.66517.7617.60326,1570.52%
2024/02/213117.5318.117.6117.5012.95,9690.22%
2024/02/2072.118.037318.2817.40-0.95,761-0.02%
2024/02/195617.7337.317.2717.5518.85,0460.37%
2024/02/161016.1000.0016.20104,7230.21%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章