立碁 (8111)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	23.35	1	23.40	23.30	0	970	0.00%
2024/06/24	0	0.00	0.1	23.60	23.35	-0.1	1,010	-0.01%
2024/06/21	2	24.00	2	23.90	23.75	0	1,031	0.00%
2024/06/18	1	23.25	0	0.00	23.25	1	1,062	0.09%
2024/06/13	5	23.35	0	0.00	23.00	5	1,061	0.47%
2024/06/12	2	23.50	0	0.00	23.30	2	1,056	0.19%
2024/06/11	26	24.02	0	0.00	23.70	26	1,058	2.46%
2024/06/07	3	23.63	1	23.70	23.65	2	1,063	0.19%
2024/05/31	0.1	24.75	0	0.00	24.50	0.1	1,073	0.01%
2024/05/22	2	25.10	2	24.90	24.85	0	1,100	0.00%
2024/05/20	0	0.00	0	24.80	24.95	0	1,113	0.00%
2024/05/17	0	0.00	0	24.75	24.45	0	1,113	0.00%
2024/05/16	0	0.00	0	24.30	24.65	0	1,126	0.00%
2024/05/14	0	23.10	0	0.00	24.40	0	1,142	0.00%
2024/04/19	0	0.00	17	23.20	23.10	-17	1,834	-0.93%
2024/04/16	0	0.00	2	24.35	24.55	-2	2,179	-0.09%
2024/04/15	3	25.80	2	26.03	25.80	1	2,494	0.04%
2024/04/12	0	0.00	1	27.45	26.40	-1	2,541	-0.04%
2024/04/11	1	26.95	0	0.00	26.95	1	2,508	0.04%
2024/04/10	1	27.05	6	26.79	26.90	-5	2,480	-0.20%
2024/04/09	1	25.90	0	0.00	26.25	1	2,435	0.04%
2024/04/08	3	26.67	2.1	26.79	26.60	0.9	2,390	0.04%
2024/04/03	3	25.00	1	25.74	25.65	2	2,319	0.09%
2024/04/02	5	23.40	0	0.00	24.10	5	2,232	0.22%
2024/03/29	1	23.05	5	23.05	23.05	-4	2,169	-0.18%
2024/03/28	1	23.10	8	23.21	23.00	-7	2,140	-0.33%
2024/03/27	0	22.00	0	0.00	22.55	0	2,067	0.00%
2024/03/26	0	21.75	1	21.90	21.90	-1	2,026	-0.05%
2024/03/25	1	21.55	1	21.70	21.65	0	2,004	0.00%
2024/03/20	1	20.40	1	20.50	20.55	0	1,960	0.00%
2024/03/19	1	20.65	3	20.37	20.35	-2	1,959	-0.10%
2024/03/15	0	20.25	0	0.00	20.20	0	1,957	0.00%
2024/03/14	1	20.30	11	20.09	20.25	-10	1,955	-0.51%
2024/03/12	1	20.30	1	20.25	20.20	0	1,947	0.00%
2024/03/08	2	20.45	3	20.07	20.10	-1	1,943	-0.05%
2024/03/07	14	20.45	2	20.38	20.20	12	1,938	0.62%
2024/03/06	1	20.95	1	20.75	20.75	0	1,931	0.00%
2024/03/04	1	20.85	0	0.00	20.90	1	1,926	0.05%
2024/02/23	2	21.55	2	21.15	21.15	0	1,913	0.00%
2024/02/21	0	21.85	0	0.00	21.80	0	1,903	0.00%
2024/02/15	2	21.10	3	21.08	21.15	-1	1,861	-0.05%
2024/02/02	1	22.80	3	22.30	21.85	-2	1,819	-0.11%
2024/02/01	8	22.63	6	22.47	22.85	2	1,817	0.11%
2024/01/30	1	20.85	1	20.70	20.70	0	1,626	0.00%
2024/01/26	6	21.51	5	21.54	21.05	1	1,603	0.06%
2024/01/25	1	21.00	2	21.50	20.90	-1	1,484	-0.07%
2024/01/24	0	20.55	0	0.00	20.65	0	1,437	0.00%
2024/01/23	1	20.40	1	20.25	20.35	0	1,420	0.00%
2024/01/22	0	20.40	0	0.00	20.20	0	1,405	0.00%
2024/01/19	4	21.06	2	20.45	20.60	2	1,385	0.14%
2024/01/18	1	21.40	2	20.95	20.60	-1	1,348	-0.07%
2024/01/17	2	20.85	3	20.72	20.30	-1	1,288	-0.08%
2024/01/12	3	21.07	3	21.48	20.80	0	1,185	0.00%
2024/01/11	7	21.65	11	22.06	21.15	-4	1,129	-0.35%
2024/01/09	15	21.66	5	21.56	20.25	10	773	1.29%
2024/01/08	1	20.10	13	20.46	20.55	-12	418	-2.87%
2023/12/12	0	0.00	0	18.85	18.95	0	338	0.00%
2023/11/15	0	0.00	1	19.10	19.00	-1	268	-0.37%
2023/11/13	0.1	18.55	3	18.60	18.60	-2.9	254	-1.14%
2023/11/09	3	19.40	0	0.00	19.00	3	241	1.24%
2023/11/02	4	17.00	0	0.00	17.00	4	120	3.31%
2023/10/27	0	0.00	2	17.23	17.20	-2	127	-1.57%
2023/10/26	2	17.50	0	0.00	17.15	2	131	1.53%
2023/10/24	0	0.00	2	17.25	17.20	-2	134	-1.49%
2023/10/05	0	18.85	0	0.00	17.50	0	180	0.00%
2023/10/02	0	17.15	0	0.00	17.40	0	193	0.00%
2023/09/14	0	0.00	3	18.35	18.30	-3	247	-1.21%
2023/09/13	1	18.15	0	0.00	18.30	1	249	0.40%
2023/09/07	0	0.00	0	18.50	18.60	0	272	0.00%
2023/08/21	2	17.55	0	0.00	17.60	2	351	0.57%
2023/08/09	1	18.05	0	0.00	18.05	1	368	0.27%
2023/08/08	1	18.25	0	0.00	18.15	1	371	0.27%
2023/07/25	2	18.10	2	18.20	18.20	0	425	0.00%
2023/07/24	2	18.00	0	0.00	17.90	2	429	0.47%
2023/07/14	2	19.00	2	19.05	19.00	0	856	0.00%
2023/07/11	0	0.00	0	18.75	18.60	0	877	0.00%
2023/07/06	5	19.40	0.2	19.48	19.15	4.8	894	0.54%
2023/07/05	0	0.00	0.1	19.60	19.40	-0.1	897	-0.01%
2023/07/04	0	0.00	0.4	19.80	19.45	-0.4	902	-0.04%
2023/07/03	0	0.00	1	19.96	19.90	-1	908	-0.11%
2023/06/30	0	0.00	0.3	20.60	20.00	-0.3	906	-0.03%
2023/06/29	1	21.05	0	0.00	21.15	1	906	0.11%
2023/06/28	0	0.00	0	21.25	21.00	0	909	0.00%
2023/06/21	0	0.00	1	21.35	21.35	-1	936	-0.11%
2023/06/16	0	0.00	0	21.35	21.25	0	973	0.00%
2023/06/15	0	0.00	0	22.45	21.15	0	984	0.00%
2023/06/09	0	0.00	2	22.20	21.95	-2	1,049	-0.19%
2023/06/08	1	22.05	0	0.00	22.05	1	1,063	0.09%
2023/06/07	1	22.30	1	22.25	22.25	0	1,090	0.00%
2023/06/06	2	22.28	1	22.15	22.10	1	1,135	0.09%
2023/06/05	1	22.35	1	22.55	22.45	0	1,284	0.00%
2023/05/26	0	0.00	0.1	20.60	20.60	-0.1	1,495	-0.01%
2023/05/08	0	0.00	1	21.95	21.80	-1	1,624	-0.06%
2023/04/25	0	0.00	13	22.60	22.10	-13	1,573	-0.83%
2023/04/21	2	23.20	1	22.90	22.85	1	1,530	0.07%
2023/04/20	21	25.70	8	24.57	24.45	13	1,457	0.89%
2023/04/19	1	23.50	7	25.03	25.40	-6	1,257	-0.48%
2023/03/30	0	22.35	0	0.00	21.80	0	1,038	0.00%
2023/03/29	0	22.80	0	0.00	21.60	0	1,033	0.00%
2023/03/28	0	0.00	0	21.80	21.55	0	1,027	0.00%
2023/03/24	0	22.75	0	0.00	22.65	0	1,000	0.00%
2023/03/23	0	22.90	0	0.00	22.80	0	992	0.00%
2023/03/22	0	0.00	1	23.50	22.75	-1	987	-0.10%
2023/03/21	0	22.97	0	0.00	22.75	0	960	0.00%
2023/03/16	1	22.75	4	22.95	22.50	-3	913	-0.33%
2023/03/15	1	23.15	1	22.55	22.55	0	889	0.00%
2023/03/14	1	22.85	1	23.45	22.50	0	874	0.00%
2023/03/09	0	0.00	2	23.60	23.50	-2	806	-0.25%
2023/03/08	2	23.43	4	24.06	23.70	-2	762	-0.26%
2023/03/07	5	22.40	7	22.70	22.70	-2	602	-0.33%
2023/03/02	0	0.00	2	20.15	20.40	-2	499	-0.40%
2023/03/01	0.9	20.60	0	0.00	20.65	0.9	479	0.18%
2023/02/24	2	19.95	0	0.00	20.10	2	418	0.48%
2023/02/23	1.1	19.19	0	0.00	19.35	1.1	354	0.30%
2023/02/22	1	19.25	1	19.50	19.40	0	329	0.00%
2023/02/21	0	0.00	1	17.75	18.55	-1	222	-0.45%
2023/02/20	0	16.85	0	0.00	16.90	0	193	0.00%
2023/02/13	0	16.70	0	0.00	16.70	0	205	0.00%
2023/02/08	0	17.13	0	0.00	16.40	0	203	0.00%
2023/01/30	0	17.15	0	0.00	15.50	0	192	0.00%
2023/01/16	0	0.00	1	15.40	15.60	-1	192	-0.52%
2022/10/21	5	14.90	0	0.00	14.80	5	545	0.92%
2022/09/30	1	17.55	0	0.00	17.55	1	527	0.19%
2022/09/29	11	18.50	11	18.30	17.35	0	511	0.00%
2022/09/28	4	16.91	1	17.25	17.25	3	415	0.72%
2022/09/26	0	16.00	0	0.00	15.50	0	378	0.01%
2022/08/26	0	0.00	1	18.15	18.10	-1	530	-0.19%
2022/07/20	0	17.20	0	0.00	16.85	0	504	0.01%
2022/07/15	0	16.50	0	0.00	16.40	0	517	0.00%
2022/06/30	0	0.00	4	17.10	16.85	-4	565	-0.71%
2022/06/23	2	21.30	0	0.00	21.05	2	560	0.36%
2022/06/17	0	0.00	1	20.40	20.50	-1	917	-0.11%
2022/06/16	4	20.80	0	0.00	20.70	4	917	0.44%
2022/06/09	0	0.00	1	22.60	22.45	-1	952	-0.11%
2022/06/02	0	0.00	1	23.00	22.90	-1	1,001	-0.10%
2022/06/01	3	23.30	0	0.00	23.15	3	1,028	0.29%
2022/05/31	1	22.85	0	0.00	22.85	1	1,031	0.10%
2022/05/23	0	0.00	5	22.55	22.45	-5	1,158	-0.43%
2022/05/13	0	0.00	1	21.40	21.45	-1	1,348	-0.07%
2022/05/12	0	0.00	3	21.10	20.65	-3	1,412	-0.21%
2022/04/22	9	23.90	0	0.00	23.85	9	2,217	0.41%
2022/04/21	0	0.00	0	24.40	24.30	0	2,271	0.00%
2022/04/15	1	24.50	0	0.00	24.50	1	2,401	0.04%
2022/04/12	0	0.00	2	25.15	25.10	-2	2,589	-0.08%
2022/04/11	1	25.25	0	0.00	25.65	1	2,782	0.04%
2022/04/07	1	26.60	0	0.00	26.05	1	2,992	0.03%
2022/04/06	0	27.55	0	0.00	27.30	0	3,323	0.00%
2022/04/01	0	27.30	0	0.00	27.20	0	3,376	0.00%
2022/03/31	0	27.40	0	0.00	27.20	0	3,452	0.00%
2022/03/30	0	27.85	0	0.00	27.85	0	3,572	0.00%
2022/03/29	0	27.75	1	27.50	27.35	-1	3,734	-0.03%
2022/03/28	1	27.75	0	0.00	27.75	1	3,940	0.03%
2022/03/25	2	28.08	0	0.00	28.10	2	4,154	0.05%
2022/03/24	12	28.35	0	0.00	28.55	12	4,202	0.29%
2022/03/23	1	28.15	3	28.20	27.90	-2	4,270	-0.05%
2022/03/22	4	26.58	1	27.10	27.10	3	4,291	0.07%
2022/03/21	3	24.60	0	0.00	24.65	3	4,712	0.06%
2022/03/17	0	23.25	0	0.00	23.80	0	5,415	0.00%
2022/03/11	0	23.90	0	0.00	23.60	0	7,305	0.00%
2022/03/09	0	0.00	7	23.73	23.90	-7	7,488	-0.09%
2022/03/08	1	23.30	0	0.00	23.25	1	7,492	0.01%
2022/03/07	0	0.00	2	23.50	23.50	-2	7,482	-0.03%
2022/03/04	0	0.00	1	25.50	25.15	-1	7,474	-0.01%
2022/03/03	0	0.00	6	25.93	25.80	-6	7,490	-0.08%
2022/03/02	0	25.30	1	25.40	25.75	-1	7,504	-0.01%
2022/03/01	1	25.75	0	0.00	25.75	1	7,525	0.01%
2022/02/24	2	25.20	0	0.00	24.90	2	7,764	0.03%
2022/02/22	1	25.60	0	0.00	25.65	1	7,742	0.01%
2022/02/18	6	28.13	0	0.00	28.00	6	8,000	0.07%
2022/02/17	1	28.45	0	0.00	28.45	1	8,011	0.01%
2022/02/16	12	28.59	0	0.00	28.55	12	8,001	0.15%
2022/02/15	13	28.40	3	28.40	28.40	10	7,990	0.13%
2022/02/14	22	28.98	1	28.20	28.20	21	7,979	0.26%
2022/02/11	3	30.37	2	30.63	30.00	1	7,938	0.01%
2022/02/10	3	31.33	107	31.28	31.70	-104	7,778	-1.34%	大賣/鉅額交易
2022/02/09	6	30.50	2	31.00	29.90	4	7,531	0.05%
2022/02/08	0	0.00	2	29.40	29.05	-2	7,405	-0.03%
2022/02/07	3	28.20	0	0.00	28.75	3	7,389	0.04%
2022/01/26	0	0.00	1	28.25	27.80	-1	7,374	-0.01%
2022/01/21	7	28.95	0	0.00	28.55	7	7,294	0.10%
2022/01/20	2	29.65	0	0.00	30.30	2	7,248	0.03%
2022/01/19	0	0.00	4.1	28.94	29.35	-4.1	7,212	-0.06%
2022/01/18	1	29.70	5	29.10	28.80	-4	7,192	-0.06%
2022/01/17	0	0.00	1	29.30	29.25	-1	7,158	-0.01%
2022/01/14	1	28.35	6	28.00	28.55	-5	7,109	-0.07%
2022/01/13	0	0.00	3	28.40	28.10	-3	7,050	-0.04%
2022/01/12	1	29.10	1	29.30	29.00	0	7,007	0.00%
2022/01/11	26	29.10	1	29.20	29.05	25	6,981	0.36%
2022/01/10	5	29.89	11	29.26	29.70	-6	6,942	-0.09%
2022/01/07	5	29.25	2	29.55	29.25	3	6,912	0.04%
2022/01/06	20	29.85	3	30.40	30.50	17	6,844	0.25%
2022/01/05	30	30.95	5	30.89	30.25	25	6,799	0.37%
2022/01/04	13.9	31.97	3	32.05	31.80	10.9	6,723	0.16%
2022/01/03	9	31.53	2	31.90	31.90	7	6,530	0.11%
2021/12/30	5	31.19	11	30.79	31.45	-6	6,407	-0.09%
2021/12/29	8	31.62	10	32.27	31.80	-2	6,297	-0.03%
2021/12/28	2	30.08	4	30.20	30.00	-2	5,952	-0.03%
2021/12/27	12	29.71	31	30.60	30.60	-19	5,897	-0.32%
2021/12/24	3	29.93	1	30.25	29.95	2	5,814	0.03%
2021/12/23	37	31.22	24.1	31.49	31.10	12.9	5,685	0.23%
2021/12/22	7	30.64	6.2	30.86	30.80	0.8	5,502	0.01%
2021/12/21	8	30.21	12.2	30.55	30.40	-4.2	5,278	-0.08%
2021/12/20	34	29.56	33	29.40	29.40	1	5,046	0.02%
2021/12/17	30.3	30.01	22	29.28	29.65	8.3	4,961	0.17%
2021/12/16	18.1	30.36	5	30.51	30.25	13.1	4,811	0.27%
2021/12/15	37	30.73	100	30.82	30.30	-63	4,609	-1.37%
2021/12/14	35.1	29.93	14	29.48	30.00	21.1	4,087	0.51%
2021/12/13	52.1	28.83	47.3	29.45	29.35	4.8	3,778	0.13%
2021/12/10	28.3	28.90	25	28.10	28.00	3.3	3,381	0.10%
2021/12/09	74	28.36	73	28.64	28.75	1	3,185	0.03%
2021/12/08	114	26.89	105	27.97	28.15	9	2,709	0.33%	大買/大賣/
2021/12/07	14	25.59	14.1	25.52	25.90	-0.1	2,112	0.00%
2021/12/06	6	23.49	21	23.20	24.20	-15	1,445	-1.04%
2021/12/03	1	22.20	6	22.35	22.00	-5	1,265	-0.40%
2021/12/02	0	0.00	1	21.70	21.70	-1	1,254	-0.08%
2021/12/01	2	21.85	17	22.03	22.05	-15	1,242	-1.21%
2021/11/26	17	21.45	3	21.53	21.55	14	1,193	1.17%
2021/11/25	11	22.24	0	0.00	22.15	11	1,172	0.94%
2021/11/24	3	23.30	15	22.93	23.10	-12	1,137	-1.05%
2021/11/23	15	23.10	17	22.86	23.15	-2	1,043	-0.19%
2021/11/22	1	22.00	0	0.00	21.70	1	873	0.11%
2021/11/19	10	21.55	2	21.65	21.35	8	860	0.93%
2021/11/18	3	23.10	4	23.19	22.05	-1	827	-0.12%
2021/11/17	0	0.00	8	22.21	22.80	-8	632	-1.26%
2021/11/16	3	20.80	2	20.45	20.80	1	480	0.21%
2021/11/15	0	0.00	5	19.69	19.90	-5	446	-1.12%
2021/11/12	2	19.00	0	0.00	19.20	2	451	0.44%
2021/11/11	2	20.20	4	20.08	19.90	-2	448	-0.45%
2021/11/10	4	19.75	2	20.15	19.65	2	454	0.44%
2021/11/09	0	18.95	0	0.00	19.00	0	447	0.00%
2021/11/08	0	0.00	1	18.75	19.00	-1	457	-0.22%
2021/10/28	1	18.30	1	18.20	18.20	0	1,018	0.00%
2021/10/26	1	17.70	1	17.80	17.75	0	1,053	0.00%
2021/09/15	0.1	17.35	0	0.00	17.20	0.1	2,212	0.00%
2021/08/18	0	18.00	0	0.00	18.50	0	2,336	0.00%
2021/08/16	3	18.78	3	18.60	18.65	0	2,331	0.00%
2021/08/13	5	19.30	5	19.95	19.25	0	2,316	0.00%
2021/08/12	2	19.45	2	19.95	19.75	0	2,311	0.00%
2021/08/11	21	21.25	21	21.62	19.65	0	2,315	0.00%
2021/08/10	6	21.47	1	21.80	21.75	5	1,903	0.26%
2021/08/09	1	21.85	0	0.00	21.80	1	1,922	0.05%
2021/08/06	1	22.90	8	23.00	22.75	-7	1,957	-0.36%
2021/08/05	0	0.00	5	23.36	23.30	-5	1,979	-0.25%
2021/08/04	1	22.95	0	0.00	22.90	1	2,010	0.05%
2021/08/03	0	0.00	2	23.13	23.20	-2	2,017	-0.10%
2021/08/02	0	0.00	1	22.60	22.70	-1	1,998	-0.05%
2021/07/30	0	0.00	3	22.22	22.00	-3	2,006	-0.15%
2021/07/29	1	21.60	0	0.00	22.15	1	2,009	0.05%
2021/07/28	1	21.20	1	21.65	21.70	0	2,007	0.00%
2021/07/27	18	23.26	10	22.94	22.50	8	2,007	0.40%
2021/07/26	13	23.87	23	24.24	23.70	-10	1,981	-0.50%
2021/07/23	3	23.35	3	23.28	23.20	0	1,746	0.00%
2021/07/22	0	0.00	6	21.95	22.15	-6	1,632	-0.37%
2021/07/21	2	21.20	1	21.65	21.00	1	1,633	0.06%
2021/07/20	1	21.15	0	0.00	21.25	1	1,663	0.06%
2021/07/16	1	22.55	1	22.50	22.10	0	1,746	0.00%
2021/07/15	4	22.34	9	22.65	22.40	-5	1,750	-0.29%
2021/07/14	0	0.00	2	21.35	21.75	-2	1,669	-0.12%
2021/07/13	2	22.60	2	22.50	22.00	0	1,689	0.00%
2021/07/12	0	0.00	1	21.90	22.90	-1	1,651	-0.06%
2021/07/08	0	0.00	1	21.30	21.00	-1	1,637	-0.06%
2021/07/07	2	21.43	10	21.27	21.40	-8	1,781	-0.45%
2021/07/05	0	0.00	1	19.90	19.90	-1	1,848	-0.05%
2021/06/29	1	19.60	0	0.00	19.45	1	3,018	0.03%
2021/06/22	1	19.45	0	0.00	19.40	1	3,814	0.03%
2021/06/21	1	19.50	0	0.00	19.30	1	3,850	0.03%
2021/06/18	3	20.10	3	20.57	20.10	0	3,976	0.00%
2021/06/16	3	19.82	0	0.00	19.75	3	4,065	0.07%
2021/06/11	0	0.00	1	20.15	20.10	-1	4,178	-0.02%
2021/06/10	2	20.30	2	20.75	20.40	0	4,178	0.00%
2021/06/02	2	21.15	2	20.63	20.55	0	4,161	0.00%
2021/06/01	2	20.90	0	0.00	21.00	2	4,155	0.05%
2021/05/27	2	20.00	2	20.10	20.00	0	4,151	0.00%
2021/05/26	0	0.00	2	20.03	20.00	-2	4,154	-0.05%
2021/05/21	0	0.00	1	18.85	18.95	-1	4,179	-0.02%
2021/05/20	1	18.55	0	0.00	18.50	1	4,208	0.02%
2021/05/18	0	0.00	3	18.67	19.15	-3	4,233	-0.07%
2021/05/17	2	18.63	1	17.70	17.65	1	4,224	0.02%
2021/05/14	1	19.65	2	20.00	19.60	-1	4,197	-0.02%
2021/05/13	1	19.25	2	19.43	19.35	-1	4,145	-0.02%
2021/05/12	2	18.05	2	18.70	18.70	0	4,110	0.00%
2021/05/11	2	20.63	2	21.35	19.70	0	4,089	0.00%
2021/05/10	1	21.20	1	21.50	21.55	0	4,070	0.00%
2021/05/07	0	0.00	4	21.09	21.95	-4	4,063	-0.10%
2021/05/06	2	20.43	8	21.39	20.25	-6	4,041	-0.15%
2021/05/05	1	20.80	6	20.87	20.85	-5	4,020	-0.12%
2021/05/04	5	20.70	1	19.45	20.15	4	4,003	0.10%
2021/05/03	4	22.14	0	0.00	21.35	4	3,972	0.10%
2021/04/29	2	23.28	3	23.70	23.25	-1	3,972	-0.03%
2021/04/28	12	23.85	3	23.82	23.85	9	3,963	0.23%
2021/04/27	0	0.00	5	24.40	23.65	-5	3,950	-0.13%
2021/04/26	0	0.00	2	23.70	24.10	-2	3,910	-0.05%
2021/04/23	1	23.15	7	23.20	23.30	-6	3,877	-0.15%
2021/04/22	27	23.19	5	22.80	22.30	22	3,829	0.57%
2021/04/21	2	23.50	0	0.00	23.50	2	3,786	0.05%
2021/04/20	2	23.65	32	23.63	23.60	-30	3,765	-0.80%
2021/04/19	0	0.00	19	23.19	23.60	-19	3,741	-0.51%
2021/04/16	1	23.20	0	0.00	23.10	1	3,708	0.03%
2021/04/15	31	23.23	1	23.30	23.40	30	3,695	0.81%
2021/04/14	54	24.00	12	23.11	22.75	42	3,774	1.11%
2021/04/13	16	25.16	0	0.00	24.10	16	3,702	0.43%
2021/04/12	3	24.12	11	24.29	24.00	-8	3,652	-0.22%
2021/04/09	5	24.03	5	24.24	23.95	0	3,725	0.00%
2021/04/08	17	24.91	4	25.25	24.70	13	3,672	0.35%
2021/04/07	15	24.72	5	24.90	25.00	10	3,569	0.28%
2021/04/06	35	25.31	49	25.02	25.00	-14	3,426	-0.41%
2021/04/01	50	21.44	6	22.38	23.25	44	3,033	1.45%
2021/03/31	5	20.90	43	21.11	21.15	-38	2,528	-1.50%
2021/03/30	5	19.50	7	19.29	19.25	-2	2,259	-0.09%
2021/03/29	0	18.95	3	18.78	19.40	-3	2,276	-0.13%
2021/03/26	13	19.48	14	19.82	19.10	-1	2,238	-0.04%
2021/03/25	2	18.75	1	18.70	18.75	1	1,969	0.05%
2021/03/24	1	18.80	1	18.85	18.65	0	1,971	0.00%
2021/03/23	9	19.01	18	19.08	18.80	-9	1,940	-0.46%
2021/03/22	5	18.63	18	18.65	18.50	-13	1,853	-0.70%
2021/03/19	3	17.45	5	17.95	18.00	-2	1,795	-0.11%
2021/03/18	17	17.84	37	18.06	17.85	-20	1,780	-1.12%
2021/03/17	4	17.50	0	0.00	17.40	4	1,732	0.23%
2021/03/16	9	17.28	0	0.00	17.25	9	1,805	0.50%
2021/03/15	3	17.15	0	0.00	17.40	3	1,816	0.17%
2021/03/12	5	17.10	0	0.00	17.10	5	1,818	0.28%
2021/03/09	0	0.00	1	16.70	16.75	-1	1,953	-0.05%
2021/03/08	2	16.75	0	0.00	16.70	2	1,979	0.10%
2021/03/05	2	17.20	0	0.00	17.10	2	2,015	0.10%
2021/03/04	6	17.10	0	0.00	17.05	6	2,090	0.29%
2021/03/03	2	17.35	0	0.00	17.35	2	2,108	0.09%
2021/02/26	2	17.08	0	0.00	17.35	2	2,128	0.09%
2021/02/24	2	17.50	1	17.65	17.35	1	2,168	0.05%
2021/02/23	9	17.28	0	0.00	17.25	9	2,195	0.41%
2021/02/22	1	17.60	2	17.58	17.50	-1	2,288	-0.04%
2021/02/19	0	0.00	15	17.07	17.20	-15	2,271	-0.66%
2021/02/18	2	16.50	0.6	16.50	16.60	1.4	2,295	0.06%
2021/02/05	0	0.00	1	16.25	16.05	-1	2,318	-0.04%
2021/02/04	0	0.00	1	16.00	16.00	-1	2,629	-0.04%
2021/02/02	14	16.08	3	16.23	15.95	11	2,771	0.40%
2021/02/01	2	15.45	2	15.65	16.00	0	2,797	0.00%
2021/01/28	2	15.75	0	0.00	15.70	2	2,911	0.07%
2021/01/25	0	15.90	0	0.00	16.00	0	2,981	0.00%
2021/01/22	5	16.07	6	15.99	15.90	-1	3,010	-0.03%
2021/01/20	5	15.64	2	15.85	15.65	3	3,145	0.10%
2021/01/19	0.3	16.10	0	0.00	16.15	0.3	3,231	0.01%
2021/01/13	1	16.35	0	0.00	16.25	1	3,417	0.03%
2021/01/08	1	17.10	0	0.00	16.95	1	3,698	0.03%
2021/01/07	1	17.50	20	17.50	17.25	-19	4,095	-0.46%
2021/01/06	7	16.81	2	16.85	16.70	5	4,176	0.12%
2021/01/05	0	0.00	2	17.88	17.40	-2	4,160	-0.05%
2021/01/04	0	0.00	12	17.77	17.60	-12	4,079	-0.29%
2020/12/28	3	16.70	0	0.00	16.55	3	4,309	0.07%
2020/12/25	2	16.80	0	0.00	16.75	2	4,329	0.05%
2020/12/24	8	16.96	4	17.23	16.90	4	4,327	0.09%
2020/12/23	1	17.05	1	16.90	17.05	0	4,225	0.00%
2020/12/22	0	16.50	0	0.00	16.00	0	4,217	0.00%
2020/12/17	0	16.60	0	0.00	16.50	0	4,337	0.00%
2020/12/11	1	16.45	0	0.00	15.80	1	4,514	0.02%
2020/12/10	2	17.00	0	0.00	16.50	2	4,515	0.04%
2020/12/09	30	17.36	8	17.25	17.25	22	4,515	0.49%
2020/12/07	13	17.18	0.2	17.35	17.15	12.8	4,831	0.26%
2020/12/03	1	17.75	2	17.75	17.75	-1	5,109	-0.02%
2020/12/01	21	18.05	0	0.00	17.90	21	5,347	0.39%
2020/11/30	7	18.23	6	18.10	18.10	1	5,665	0.02%
2020/11/25	4	17.64	7	17.57	17.45	-3	5,829	-0.05%
2020/11/24	0.1	15.75	0	0.00	17.45	0.1	5,871	0.00%
2020/11/23	3	17.48	0	0.00	17.40	3	5,892	0.05%
2020/11/19	7	17.95	1	17.45	18.00	6	5,840	0.10%
2020/11/17	1	17.64	0	0.00	17.60	1	5,713	0.02%
2020/11/16	0	17.30	0	0.00	17.20	0	5,674	0.00%
2020/11/12	8	17.71	1	18.70	17.40	7	5,661	0.12%
2020/11/05	1	17.80	1	17.65	17.85	0	5,226	0.00%
2020/11/02	0	0.00	5	16.95	16.90	-5	5,261	-0.10%
2020/10/26	1	17.25	0	0.00	17.10	1	5,038	0.02%
2020/10/22	0	0.00	1	17.15	17.25	-1	5,006	-0.02%
2020/10/16	0	0.00	6	19.38	17.75	-6	4,804	-0.12%
2020/10/15	14	19.18	3	19.67	19.15	11	4,674	0.24%
2020/10/14	4	17.73	29	17.74	18.35	-25	4,280	-0.58%
2020/10/13	1	17.00	1	17.15	16.70	0	4,154	0.00%
2020/10/12	0	0.00	1	17.05	17.10	-1	4,218	-0.02%
2020/10/08	1	17.35	0	0.00	16.95	1	4,212	0.02%
2020/10/06	0	16.05	0	0.00	16.10	0	4,181	0.00%
2020/09/30	0	15.75	2	16.20	15.75	-2	4,247	-0.05%
2020/09/25	2	14.65	0	0.00	15.00	2	4,324	0.05%
2020/09/24	3	16.85	3	16.50	16.25	0	4,258	0.00%
2020/09/15	0	0.00	4	17.20	16.90	-4	3,912	-0.10%
2020/09/14	1	17.30	0	0.00	16.70	1	3,906	0.03%
2020/09/10	18	17.58	15	17.80	17.50	3	3,821	0.08%
2020/09/09	14	17.28	14	17.14	17.70	0	3,772	0.00%
2020/09/08	4	16.80	6	16.73	17.00	-2	3,657	-0.06%
2020/09/07	16	16.50	0	0.00	15.95	16	3,424	0.47%
2020/09/03	1	15.20	78	15.24	15.25	-77	3,119	-2.47%
2020/09/02	30	14.05	11	14.35	14.55	19	2,757	0.69%
2020/08/27	0	0.00	1	12.75	12.50	-1	2,401	-0.04%
2020/08/26	1	12.55	0	0.00	12.50	1	2,353	0.04%
2020/08/19	1	12.70	1	13.00	12.55	0	2,327	0.00%
2020/08/18	1	12.80	0.7	12.65	12.75	0.3	2,312	0.01%
2020/08/14	8	12.85	0	0.00	12.85	8	2,282	0.35%
2020/08/12	30	12.80	2	13.15	12.90	28	2,226	1.26%
2020/08/10	0	0.00	41	13.23	13.20	-41	2,134	-1.92%
2020/08/06	1	12.10	0	0.00	12.00	1	1,985	0.05%
2020/08/05	20	12.62	10	12.75	12.35	10	1,970	0.51%
2020/07/29	0	0.00	20	11.20	11.20	-20	1,839	-1.09%
2020/07/28	0	0.00	1	10.95	10.80	-1	1,853	-0.05%
2020/07/22	1	12.25	1	12.50	12.60	0	1,799	0.00%
2020/07/21	14	12.63	0	0.00	12.40	14	1,796	0.78%
2020/07/20	5	12.96	2	12.95	12.80	3	1,885	0.16%
2020/07/16	0	0.00	5	12.80	13.10	-5	1,811	-0.28%
2020/07/14	0	0.00	5	13.70	13.20	-5	1,683	-0.30%
2020/07/13	48	14.16	0	0.00	13.55	48	1,607	2.99%
2020/07/10	5	12.90	10	11.80	13.50	-5	1,452	-0.34%
2020/07/09	10	12.20	11	11.30	12.30	-1	1,299	-0.08%
2020/07/08	1	11.25	40	11.25	11.20	-39	1,213	-3.21%
2020/07/07	5	11.30	0	0.00	11.25	5	1,202	0.42%
2020/07/06	50	11.65	1	10.95	11.80	49	1,149	4.26%
2020/07/03	1	10.75	0	0.00	10.75	1	1,073	0.09%
2020/07/02	0	0.00	3	11.00	10.85	-3	1,070	-0.28%
2020/07/01	3	11.10	0	0.00	11.00	3	1,061	0.28%
2020/06/30	0	0.00	1	11.10	11.10	-1	1,050	-0.10%
2020/06/29	1	10.95	0	0.00	10.90	1	1,036	0.10%
2020/06/24	0	0.00	8	11.35	11.20	-8	1,027	-0.78%
2020/06/23	0	10.70	0	0.00	10.75	0	1,015	0.00%
2020/06/22	3	11.13	1	11.35	10.85	2	1,014	0.20%
2020/06/19	9	11.82	2	11.80	11.65	7	979	0.71%
2020/06/18	0	0.00	3	11.90	11.90	-3	923	-0.32%
2020/06/17	4	10.85	0	0.00	10.85	4	831	0.48%
2020/06/16	0	0.00	10	10.68	11.40	-10	782	-1.28%
2020/06/04	2	9.94	0	0.00	9.95	2	577	0.35%
2020/05/28	1	9.71	0	0.00	9.80	1	569	0.18%
2020/05/27	0	0.00	20	10.00	9.99	-20	558	-3.58%
2020/05/26	2	9.30	0	0.00	9.27	2	524	0.38%
2020/05/25	0	9.30	0	0.00	9.30	0	522	0.00%
2020/05/21	5	9.42	0	0.00	9.38	5	518	0.97%
2020/05/13	0	0.00	2	9.29	9.37	-2	503	-0.40%
2020/05/06	0.1	9.23	0	0.00	9.27	0.1	500	0.02%
2020/05/05	0.9	9.25	0	0.00	9.25	0.9	497	0.18%
2020/04/27	2	10.13	0	0.00	9.68	2	437	0.46%
2020/04/23	0	0.00	1	10.15	10.45	-1	389	-0.26%
2020/04/22	0	0.00	1	8.60	9.58	-1	256	-0.39%
2020/04/13	0	8.05	0	0.00	8.10	0	221	0.00%
2020/03/31	0	7.37	0	0.00	7.36	0	208	0.00%
2020/03/16	0	0.00	2	6.70	6.61	-2	144	-1.38%
2020/03/10	0	0.00	2	7.68	7.79	-2	133	-1.49%
2020/02/25	0.2	8.30	0	0.00	8.31	0.2	123	0.15%
2020/01/31	1	8.28	0	0.00	8.42	1	137	0.73%
2020/01/16	0	9.14	0	0.00	9.14	0	140	0.00%
2020/01/13	3	9.24	0	0.00	9.23	3	143	2.09%
2019/11/25	0	0.00	2	9.68	9.68	-2	400	-0.50%
2019/11/08	0	0.00	4	10.00	10.00	-4	413	-0.97%
2019/10/29	0	0.00	3	10.00	10.10	-3	403	-0.74%
2019/10/07	0	0.00	6	10.00	9.98	-6	333	-1.80%
2019/10/04	0	0.00	3	9.80	9.80	-3	252	-1.19%
2019/09/24	3	9.50	0	0.00	9.47	3	240	1.25%
2019/09/19	3	9.53	0	0.00	9.51	3	242	1.24%
2019/09/18	2	9.60	2	9.52	9.52	0	235	0.00%
2019/09/04	3	9.37	5	9.63	9.63	-2	158	-1.26%
2019/08/30	3	9.55	0	0.00	9.49	3	147	2.03%
2019/08/29	3	9.55	0	0.00	9.51	3	146	2.04%
2019/08/27	1	9.59	0	0.00	9.60	1	145	0.69%
2019/08/22	3	9.82	0	0.00	9.78	3	143	2.08%
2019/08/20	0	0.00	3	9.80	10.00	-3	137	-2.19%
2019/08/16	4	9.53	0	0.00	9.58	4	111	3.58%
2019/08/12	1	9.67	0	0.00	9.73	1	115	0.87%
2019/07/29	0	0.00	3	10.00	9.90	-3	138	-2.16%
2019/07/26	0	0.00	1	9.95	9.88	-1	138	-0.72%
2019/07/22	0	0.00	3	9.80	9.80	-3	145	-2.06%
2019/07/17	0	0.00	3	9.80	9.75	-3	153	-1.96%
2019/07/15	1	9.57	0	0.00	9.57	1	155	0.64%
2019/07/05	0	0.00	1	9.84	9.83	-1	239	-0.42%
2019/06/24	0	0.00	1	10.10	10.10	-1	266	-0.38%
2019/06/20	3	10.05	0	0.00	10.20	3	271	1.10%
2019/06/19	3	9.97	0	0.00	9.99	3	270	1.11%
2019/06/18	3	10.00	0	0.00	9.96	3	286	1.05%
2019/06/12	0.5	10.00	2	10.05	10.05	-1.5	291	-0.52%
2019/06/11	5	10.10	0	0.00	10.10	5	292	1.71%
2019/05/20	0	0.00	2	10.25	10.25	-2	400	-0.50%
2019/05/07	3	10.60	0	0.00	10.70	3	442	0.68%
2019/04/19	0	10.90	0	0.00	10.95	0	560	0.00%
2019/04/18	0	0.00	1	11.40	11.00	-1	558	-0.18%
2019/04/17	0	0.00	6	11.52	11.30	-6	549	-1.09%
2019/04/16	7	11.21	0	0.00	11.40	7	535	1.31%
2019/04/15	0	0.00	1	11.10	11.00	-1	484	-0.21%
2019/04/12	0	0.00	0.4	10.70	10.75	-0.4	476	-0.08%
2019/04/10	0	0.00	5	10.95	11.00	-5	471	-1.06%
2019/04/08	0.5	10.75	0	0.00	10.70	0.5	453	0.11%
2019/04/01	1	10.55	0	0.00	10.50	1	445	0.22%
2019/03/27	0	10.50	0	0.00	10.55	0	443	0.00%
2019/03/20	0	0.00	2	10.55	10.55	-2	525	-0.38%
2019/03/08	0	10.65	0	0.00	10.60	0	565	0.00%
2019/03/07	5	10.90	0	0.00	10.75	5	566	0.88%
2019/02/21	0	10.90	0	0.00	10.95	0	555	0.00%
2019/02/20	0	0.00	2	11.10	11.05	-2	550	-0.36%
2019/02/19	0	0.00	8	11.50	11.35	-8	541	-1.48%
2019/02/13	2	10.30	0	0.00	10.30	2	458	0.44%
2019/01/18	5	11.30	1	11.55	11.00	4	500	0.80%
2019/01/17	0	0.00	2	10.80	10.80	-2	421	-0.47%
2019/01/02	1	9.82	0	0.00	9.80	1	458	0.22%
2018/12/28	0	9.81	0	0.00	9.81	0	461	0.00%
2018/12/21	1	9.83	0	0.00	9.88	1	489	0.20%
2018/12/07	0	10.50	0	0.00	10.40	0	419	0.00%
2018/11/13	0	0.00	5	10.47	10.60	-5	577	-0.87%
2018/11/12	0	0.00	1	10.65	10.65	-1	579	-0.17%
2018/11/06	0	0.00	2	9.90	9.92	-2	633	-0.32%
2018/11/01	0	0.00	6	9.63	9.70	-6	665	-0.90%
2018/10/31	0	0.00	6	8.70	8.94	-6	667	-0.90%
2018/10/26	5	8.20	3	8.15	8.15	2	856	0.23%
2018/10/24	5	8.61	0	0.00	8.66	5	1,250	0.40%
2018/10/15	0	0.00	3	9.01	8.90	-3	1,403	-0.21%
2018/10/11	10	8.54	0	0.00	8.54	10	1,449	0.69%
2018/10/08	7	9.93	0	0.00	9.92	7	1,456	0.48%
2018/09/19	3	10.85	0	0.00	10.90	3	2,254	0.13%
2018/09/14	3	11.05	0	0.00	11.25	3	3,164	0.09%
2018/09/10	1	11.30	0	0.00	10.90	1	3,988	0.03%
2018/08/29	0	0.00	3	12.80	12.55	-3	4,865	-0.06%
2018/08/24	3	11.90	0	0.00	11.90	3	4,912	0.06%
2018/08/20	2	12.15	0	0.00	12.05	2	5,037	0.04%
2018/08/16	0	0.00	2	12.75	12.40	-2	5,059	-0.04%
2018/08/13	12	12.58	0	0.00	12.35	12	5,091	0.24%
2018/08/09	0	0.00	1	13.50	13.00	-1	5,143	-0.02%
2018/08/06	0	0.00	2	14.05	14.10	-2	5,198	-0.04%
2018/08/03	2	14.55	0	0.00	14.30	2	5,222	0.04%
2018/08/01	1	14.00	0	0.00	14.00	1	5,151	0.02%
2018/07/31	2	14.10	2	14.30	14.35	0	5,170	0.00%
2018/07/24	0	0.00	10	12.40	12.65	-10	5,209	-0.19%
2018/07/23	10	12.25	0	0.00	12.25	10	5,173	0.19%
2018/07/20	0	0.00	3	12.40	12.05	-3	5,168	-0.06%
2018/07/19	0	0.00	10	12.65	12.55	-10	5,137	-0.19%
2018/07/16	1	13.40	0	0.00	13.45	1	5,087	0.02%
2018/07/12	0	0.00	1	13.30	13.35	-1	5,032	-0.02%
2018/07/06	0	0.00	3	14.10	14.20	-3	4,810	-0.06%
2018/07/05	3	14.88	0	0.00	14.45	3	4,773	0.06%
2018/07/03	6	14.46	0	0.00	14.45	6	4,706	0.13%
2018/07/02	7	15.33	1	15.70	15.00	6	4,635	0.13%
2018/06/29	6	16.13	3	16.45	15.75	3	4,562	0.07%
2018/06/28	12	16.51	12	17.01	16.30	0	4,470	0.00%
2018/06/27	4	16.30	6.5	17.02	16.50	-2.5	4,373	-0.06%
2018/06/26	21	16.07	15	15.97	15.95	6	4,181	0.14%
2018/06/25	17	16.53	12	17.31	16.90	5	4,025	0.12%
2018/06/22	9	14.28	9	15.01	15.95	0	3,499	0.00%
2018/06/21	87	15.00	98	15.10	14.50	-11	3,298	-0.33%
2018/06/20	6	14.41	20	14.63	13.80	-14	3,230	-0.43%
2018/06/19	20	14.63	0	0.00	14.85	20	3,051	0.66%
2018/06/15	6	13.80	0	0.00	13.50	6	2,865	0.21%
2018/06/14	0	0.00	1	14.30	13.80	-1	2,858	-0.03%
2018/06/13	2	13.45	2	13.75	13.70	0	2,807	0.00%
2018/06/12	1	13.60	2	14.00	13.90	-1	2,802	-0.04%
2018/06/11	2	14.40	0	0.00	14.40	2	2,537	0.08%
2018/06/08	0	0.00	18	12.64	13.10	-18	2,588	-0.70%
2018/06/07	2	11.85	0	0.00	11.95	2	2,443	0.08%
2018/06/05	1	11.75	0	0.00	11.80	1	2,414	0.04%
2018/05/31	10	11.60	0	0.00	11.55	10	2,273	0.44%
2018/05/30	0	0.00	1	11.85	11.80	-1	2,215	-0.05%
2018/05/25	0	0.00	10	11.20	11.05	-10	2,115	-0.47%
2018/05/24	10	11.75	0	0.00	11.65	10	2,086	0.48%
2018/05/21	0	0.00	10	11.65	11.70	-10	2,014	-0.50%
2018/05/18	0	0.00	2	11.55	11.60	-2	1,993	-0.10%
2018/05/17	10	12.10	11	11.80	11.65	-1	1,975	-0.05%
2018/05/16	1	11.00	3	11.45	11.45	-2	1,907	-0.10%
2018/05/15	18	10.31	0	0.00	10.45	18	1,869	0.96%
2018/05/11	0	0.00	5	11.50	11.05	-5	1,796	-0.28%
2018/05/10	5	12.30	1	12.15	11.90	4	1,738	0.23%
2018/05/08	1	12.80	0	0.00	12.25	1	1,638	0.06%
2018/05/07	3	10.70	10	11.78	12.25	-7	1,542	-0.45%
2018/05/04	1	11.50	0	0.00	11.15	1	1,440	0.07%
2018/05/03	7	12.68	0	0.00	11.90	7	1,394	0.50%
2018/05/02	0	0.00	10	11.13	11.80	-10	1,217	-0.82%
2018/04/30	0	0.00	13	10.58	10.75	-13	1,139	-1.14%
2018/04/25	0	0.00	2	9.83	10.05	-2	1,096	-0.18%
2018/04/23	0	0.00	1	10.00	10.00	-1	1,094	-0.09%
2018/04/20	0	0.00	1	10.00	10.40	-1	1,086	-0.09%
2018/04/17	2	9.48	0	0.00	9.40	2	1,069	0.19%
2018/04/16	3	9.62	0	0.00	9.80	3	1,063	0.28%
2018/04/12	1	9.89	0	0.00	9.93	1	1,058	0.09%
2018/04/11	1	10.00	1	10.00	10.10	0	1,058	0.00%
2018/04/10	5	10.17	2	10.25	9.95	3	1,052	0.29%
2018/04/09	3	10.68	0	0.00	10.65	3	1,021	0.29%
2018/04/03	2	10.55	0	0.00	10.65	2	1,010	0.20%
2018/03/30	3	10.45	5	10.55	10.30	-2	979	-0.20%
2018/03/28	8	11.00	1	11.00	10.90	7	943	0.74%
2018/03/27	2	11.30	0	0.00	11.30	2	926	0.22%
2018/03/26	0	0.00	5	11.60	11.30	-5	912	-0.55%
2018/03/23	11	11.12	9	11.81	11.70	2	855	0.23%
2018/03/22	2	11.35	27	11.35	11.35	-25	776	-3.22%
2018/03/20	5	10.35	0	0.00	10.60	5	714	0.70%
2018/03/19	5	10.20	5	10.60	10.30	0	689	0.00%
2018/03/16	11	10.90	0	0.00	10.85	11	655	1.68%
2018/03/15	1	11.80	0	0.00	12.00	1	587	0.17%
2018/03/14	16	12.25	6	12.51	12.10	10	541	1.85%
2018/03/13	2	11.45	0	0.00	11.65	2	410	0.49%
2018/03/08	0	0.00	5	9.90	9.90	-5	241	-2.07%
2018/02/05	5	9.15	0	0.00	9.10	5	486	1.03%
2018/01/03	0	0.00	5	9.90	9.96	-5	483	-1.03%