台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)
可現股當沖
  • 股價
    36.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上櫃 電子零組件類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加高 (8182)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22134.75134.8034.8007070.00%
2024/03/21335.15335.0535.0507060.00%
2024/03/1900.00135.4535.55-1706-0.14%
2024/03/18135.0000.0035.1017060.14%
2024/03/1500.00135.8034.65-1713-0.14%
2024/03/14234.05234.4034.3007150.00%
2024/03/12135.1000.0035.1017080.14%
2024/03/11334.00335.4034.9007050.00%
2024/03/0800.00334.4034.40-3700-0.43%
2024/03/07336.2000.0035.2536960.43%
2024/03/06437.28437.1537.1506860.00%
2024/03/0500.00137.8537.70-1680-0.15%
2024/03/0400.00238.1538.10-2669-0.30%
2024/03/01237.00137.2037.3016580.15%
2024/02/27237.9500.0038.0526310.32%
2024/02/2600.00340.0340.60-3591-0.51%
2024/02/23539.27239.5538.3035460.55%
2024/02/22340.231940.3640.10-16492-3.25%
2024/02/211737.811438.0038.5533160.95%
2024/02/2000.00535.0535.05-5174-2.87%
2024/02/05131.20131.3031.300960.00%
2024/02/02231.10431.2531.25-296-2.07%
2024/01/30231.3000.0031.452962.07%
2024/01/24431.23431.4331.400960.00%
2024/01/23231.00231.2031.350950.00%
2024/01/22231.00231.3031.250950.00%
2024/01/1900.00131.4531.35-194-1.06%
2024/01/11331.40331.5531.550900.00%
2024/01/0900.00232.4032.10-286-2.30%
2024/01/08532.50432.2532.251871.14%
2024/01/0500.00132.9033.00-188-1.12%
2024/01/0300.00432.7032.80-488-4.51%
2023/12/2100.00332.4532.40-381-3.70%
2023/12/20532.49532.5032.500800.00%
2023/12/08232.7500.0032.752603.30%
2023/12/07232.8000.0032.902613.25%
2023/12/0600.00832.9132.95-863-12.59%
2023/11/30231.55231.6531.650590.00%
2023/11/28231.35231.6031.650600.00%
2023/11/24231.5500.0031.502573.45%
2023/11/17631.05231.2831.254567.08%
2023/11/16531.08231.1031.103565.32%
2023/11/15631.1000.0031.3065610.69%
2023/11/14131.05131.1031.100550.00%
2023/11/13531.12131.0531.054557.19%
2023/11/03430.98430.9630.900540.00%
2023/10/27231.00230.9530.950530.00%
2023/10/17231.35231.5031.600560.00%
2023/10/16231.30231.6531.400560.00%
2023/10/11230.65230.7030.700520.00%
2023/09/26130.50130.9030.650550.00%
2023/09/21230.90231.1531.150560.00%
2023/09/20231.05231.3531.400560.00%
2023/09/15131.00131.3531.300550.00%
2023/09/14131.15131.2031.200540.00%
2023/09/06130.15130.3530.750510.00%
2023/09/01429.71430.0030.000500.00%
2023/08/29129.60129.8029.800510.00%
2023/08/24329.55329.8029.800530.00%
2023/08/21229.40229.5529.550550.00%
2023/08/15129.15129.7029.700560.00%
2023/08/11229.60229.7829.800590.00%
2023/08/02229.55229.7829.900610.00%
2023/07/27229.65229.8029.800600.00%
2023/07/25229.75230.0030.000590.00%
2023/07/03130.50130.6530.650670.00%
2023/06/06230.65230.6530.650880.00%
2023/06/0100.00230.3530.35-292-2.16%
2023/05/31230.0500.0030.502932.15%
2023/05/26230.43230.6030.700960.00%
2023/05/23230.30230.4530.4501150.00%
2023/05/1900.00130.7530.75-1143-0.70%
2023/05/18129.60130.4530.5501450.00%
2023/05/17229.55229.7029.7001440.00%
2023/05/08230.10330.1030.10-1142-0.70%
2023/05/03430.28230.1030.1021481.34%
2023/05/02230.55230.5530.5501480.00%
2023/04/2800.00131.0030.90-1149-0.67%
2023/04/26430.25430.3830.9501490.00%
2023/04/25130.7000.0030.5511480.67%
2023/04/19232.10232.0532.0501450.00%
2023/04/1800.00232.5332.50-2145-1.38%
2023/04/17431.98432.0532.0001440.00%
2023/04/13531.9000.0031.7551413.53%
2023/04/1200.00131.8031.60-1140-0.71%
2023/04/11231.55131.7031.5511420.69%
2023/04/1000.00032.0031.950140-0.01%
2023/04/07531.99532.1132.0001390.00%
2023/04/0600.00132.4532.40-1139-0.72%
2023/03/30331.65331.9031.9001350.00%
2023/03/29231.85231.9031.9001330.00%
2023/03/28732.17132.1532.1561324.52%
2023/03/27132.60132.7532.6501320.00%
2023/03/2200.00132.5532.40-1128-0.78%
2023/03/21232.15232.3032.3001280.00%
2023/03/20132.3000.0032.5011270.79%
2023/03/17432.60432.5532.5501260.00%
2023/03/16332.73332.9532.9501250.00%
2023/03/15733.69533.6333.6021231.61%
2023/03/14133.55133.8033.9501220.00%
2023/03/13333.07333.5234.1001220.00%
2023/03/0700.00135.5035.65-1112-0.89%
2023/03/0600.00335.3035.35-3109-2.74%
2023/03/0300.00435.1535.10-4108-3.69%
2023/03/02135.0500.0035.0511070.93%
2023/02/23434.9500.0035.8041033.88%
2023/02/2200.000.134.3634.95-0.1104-0.05%
2023/02/201.133.72236.5036.45-0.988-1.02%
2023/02/1700.00233.3033.20-260-3.28%
2023/02/1500.00132.9532.85-159-1.69%
2023/02/1400.00233.1332.90-259-3.38%
2023/02/10432.65132.9532.953604.97%
2023/02/0300.00333.2033.10-364-4.68%
2023/02/01831.9200.0032.1085813.72%
2023/01/17231.20231.4031.400550.00%
2023/01/1100.00231.2531.20-254-3.64%
2023/01/10231.1500.0031.152553.62%
2023/01/05330.72330.9530.950560.00%
2022/12/29130.15130.7030.700590.00%
2022/12/26230.80230.9531.000610.00%
2022/12/23130.65130.9031.100620.00%
2022/12/22231.05231.1031.100650.00%
2022/12/19131.05131.4031.550730.00%
2022/12/13131.10131.2531.100760.00%
2022/12/07131.35131.0531.050790.00%
2022/11/2800.00130.9530.95-179-1.25%
2022/11/25531.15431.1831.151811.23%
2022/11/24331.50331.5031.500810.00%
2022/11/23132.05131.9031.900800.00%
2022/11/15231.38231.5531.550810.00%
2022/11/14131.05131.5531.550830.00%
2022/11/07130.45130.8530.850860.00%
2022/11/02130.25130.6030.600870.00%
2022/10/17128.45128.5528.550930.00%
2022/10/04230.58331.0031.00-1103-0.96%
2022/09/28231.40131.4531.4511030.97%
2022/09/27232.20232.5032.5001000.00%
2022/09/26232.10232.5533.2501030.00%
2022/09/22133.70134.1034.1001180.00%
2022/09/21133.50134.2034.2001180.00%
2022/09/15235.30235.2035.2001220.00%
2022/09/14135.45135.4035.4001230.00%
2022/09/08235.70235.9535.9501280.00%
2022/09/06236.05236.3536.3001280.00%
2022/09/05136.80136.8536.8501280.00%
2022/08/3000.00137.2037.35-1129-0.77%
2022/08/29237.05237.3537.3001290.00%
2022/08/11137.1000.0037.0511220.81%
2022/08/10135.80135.3536.1001200.00%
2022/08/09135.05135.3535.3501200.00%
2022/07/29336.55336.6336.5501250.00%
2022/07/2000.00236.7036.70-2132-1.51%
2022/07/01141.05141.7538.5501350.00%
2022/06/21339.28340.2340.3001200.00%
2022/06/20339.98339.7239.3501200.00%
2022/06/17341.15341.6341.6001200.00%
2022/06/14142.55142.8043.5001390.00%
2022/06/08143.9000.0043.9011480.68%
2022/06/06144.05144.0544.0501520.00%
2022/05/24243.30243.7043.6001870.00%
2022/05/11241.45241.6541.9502070.00%
2022/04/27141.65142.1541.8502500.00%
2022/04/2500.00544.0043.50-5253-1.97%
2022/04/11245.7800.0045.7023920.51%
2022/03/07246.7500.0046.8021,4620.14%
2022/03/02148.8000.0049.0011,6020.06%
2022/02/2500.00248.5548.35-21,666-0.12%
2022/02/23348.10448.3648.30-11,813-0.06%
2022/02/2100.00149.4549.30-12,204-0.05%
2022/02/1700.00149.2049.20-12,545-0.04%
2022/02/15149.5500.0049.1012,7470.04%
2022/02/14249.40249.8049.7002,8800.00%
2022/01/25148.5500.0048.5512,9670.03%
2022/01/2000.00151.3052.10-12,976-0.03%
2022/01/18152.00352.3751.80-22,982-0.07%
2022/01/1700.00251.5052.30-22,982-0.07%
2022/01/14249.55249.8550.3002,9750.00%
2022/01/11852.46452.0052.0042,9550.14%
2022/01/07152.50152.8052.5002,9360.00%
2022/01/0400.00256.3557.00-22,892-0.07%
2021/12/30656.63556.5456.5012,8720.03%
2021/12/29655.93156.3057.0052,8470.18%
2021/12/2700.00355.0055.00-32,796-0.11%
2021/12/22456.25355.7055.4012,8030.04%
2021/12/16755.67155.9055.8062,7820.22%
2021/12/1500.00156.6056.70-12,752-0.04%
2021/12/131.156.0000.0057.401.12,7100.04%
2021/12/10259.3000.0058.9022,6370.08%
2021/12/09959.13159.0058.1082,6550.30%
2021/12/081158.557.159.0659.9042,4870.16%
2021/12/0300.00457.0557.00-42,243-0.18%
2021/12/02358.63160.0056.8022,2440.09%
2021/12/01057.7000.0059.1002,1490.00%
2021/11/2900.000.157.0058.20-0.12,120-0.01%
2021/11/26557.16356.3356.2022,0830.10%
2021/11/2400.00658.4058.80-62,161-0.28%
2021/11/23158.60458.2058.20-32,153-0.14%
2021/11/1900.00161.1060.50-12,026-0.05%
2021/11/18762.571060.7060.00-31,952-0.15%
2021/11/17357.674.158.5860.90-1.11,666-0.06%
2021/11/16354.47754.7955.40-41,463-0.27%
2021/11/15453.13253.3552.9021,3580.15%
2021/11/12451.80550.8852.00-11,265-0.08%
2021/11/11250.501151.0549.35-91,202-0.75%
2021/11/10149.00149.0048.7501,0900.00%
2021/11/05242.70242.8042.8001,1270.00%
2021/11/03442.98443.4543.3501,2000.00%
2021/11/02443.48442.8942.8001,2390.00%
2021/10/05143.9000.0043.9512,0840.05%
2021/10/0100.00245.1044.30-22,161-0.09%
2021/09/27249.0300.0049.1022,3800.08%
2021/09/2400.001547.9948.50-152,440-0.61%
2021/09/141150.25149.4049.40103,5730.28%
2021/09/06549.4200.0049.9554,3620.11%
2021/09/03151.2000.0051.2014,5420.02%
2021/08/31151.30350.8751.50-24,566-0.04%
2021/08/30249.63150.5050.1014,5190.02%
2021/08/26046.6000.0046.4504,5130.00%
2021/08/23146.0000.0046.1014,7180.02%
2021/08/2000.00244.0044.20-24,717-0.04%
2021/08/191044.5000.0043.25104,7400.21%
2021/08/1700.00243.0542.70-24,771-0.04%
2021/08/13246.80247.1046.7504,7300.00%
2021/08/12147.4000.0047.6514,7060.02%
2021/08/111.147.5500.0045.001.14,6730.02%
2021/08/10249.6700.0049.2024,6260.04%
2021/08/09149.95650.3048.75-54,604-0.11%
2021/08/0600.00252.9051.10-24,583-0.04%
2021/08/05152.7000.0052.7014,5530.02%
2021/08/04052.404.152.1952.90-4.14,527-0.09%
2021/08/031851.38452.8053.30144,4790.31%
2021/07/3000.00149.6547.55-14,345-0.02%
2021/07/29148.8000.0048.8014,3280.02%
2021/07/260.151.0000.0051.100.14,4160.00%
2021/07/22149.1000.0049.2014,6920.02%
2021/07/19152.70353.1052.00-24,654-0.04%
2021/07/16252.304.150.5252.30-2.14,610-0.04%
2021/07/15249.1000.0048.8024,5550.04%
2021/07/14248.0000.0047.7024,5370.04%
2021/07/13250.20450.5050.20-24,505-0.04%
2021/07/1210.152.4400.0052.1010.14,4000.23%
2021/07/09251.2500.0053.2024,3420.05%
2021/07/08252.2500.0050.7024,3200.05%
2021/07/0600.00552.9052.50-54,303-0.12%
2021/07/05253.1500.0054.9024,2790.05%
2021/07/02552.92152.1053.4044,1970.10%
2021/07/0100.00351.5751.20-34,150-0.07%
2021/06/30353.90452.7552.60-14,134-0.02%
2021/06/293.154.29654.4054.20-2.94,241-0.07%
2021/06/282256.133556.3556.00-134,420-0.29%
2021/06/251753.0817.153.8453.90-0.14,1950.00%
2021/06/245049.154349.3749.0073,9210.18%
2021/06/23247.45346.5247.45-13,624-0.03%
2021/06/221.144.58145.0543.150.13,5240.00%
2021/06/21845.091045.1844.55-23,465-0.06%
2021/06/181445.971145.6144.7033,3600.09%
2021/06/171545.19244.3045.50133,1860.41%
2021/06/16142.13441.7841.45-32,967-0.10%
2021/06/1500.00341.7042.10-32,908-0.10%
2021/06/113239.363139.2838.3012,7720.04%
2021/06/09239.4300.0038.2522,6190.08%
2021/06/0800.00139.0139.00-12,586-0.04%
2021/06/0700.002.136.7637.10-2.12,556-0.08%
2021/06/04138.6500.0037.5512,5470.04%
2021/06/03139.15639.5038.15-52,533-0.20%
2021/06/01339.42339.3739.2002,4350.00%
2021/05/27134.30134.8035.7502,2240.00%
2021/05/2600.00334.5735.50-32,223-0.13%
2021/05/25432.6500.0032.3542,1720.18%
2021/05/14030.7000.0030.6002,1940.00%
2021/05/10235.8000.0035.0522,1270.09%
2021/05/0700.00134.6035.00-12,122-0.05%
2021/05/06233.50133.3033.6012,1120.05%
2021/05/04135.50534.3034.00-42,097-0.19%
2021/05/03339.5700.0036.7032,0420.15%
2021/04/291640.791640.7340.5501,9520.00%
2021/04/2100.00236.1036.10-21,558-0.13%
2021/04/1600.00136.0035.40-11,567-0.06%
2021/04/14334.6300.0034.6031,5910.19%
2021/04/13136.9000.0035.5011,5710.06%
2021/04/0900.00936.1035.80-91,523-0.59%
2021/04/074.136.24136.3536.353.11,4880.20%
2021/04/06536.984037.2636.65-351,532-2.28%
2021/04/011237.88737.9938.2551,4970.33%
2021/03/315936.332236.9437.25371,3032.84%
2021/03/3000.00832.6333.90-81,014-0.79%
2021/03/2900.00131.9031.85-1972-0.10%
2021/03/2600.00531.5531.55-5969-0.52%
2021/03/25131.7500.0031.3519590.10%
2021/03/231032.1900.0031.55101,0510.95%
2021/03/19332.4500.0032.1031,0540.28%
2021/03/18633.01133.6032.9551,0310.48%
2021/03/17231.85632.6333.45-4961-0.42%
2021/03/16132.00132.3031.1509160.00%
2021/03/1500.00131.2531.10-1867-0.12%
2021/03/0400.00130.3530.00-1928-0.11%
2021/03/02130.5000.0030.2519220.11%
2021/02/2400.00129.6029.35-1864-0.12%
2021/02/2300.00130.3030.00-1862-0.12%
2021/02/19229.93129.9529.8518490.12%
2021/02/0100.00126.5026.50-1831-0.12%
2021/01/2600.00328.1827.60-3825-0.36%
2021/01/2500.00127.6027.65-1821-0.12%
2021/01/2200.00127.5527.50-1821-0.12%
2021/01/1900.00228.7028.40-2808-0.25%
2021/01/15428.59628.7528.55-2804-0.25%
2021/01/14129.20229.4529.05-1799-0.13%
2021/01/13329.55130.3029.2028010.25%
2021/01/12529.6500.0028.8557660.65%
2021/01/08130.00230.2529.80-1746-0.13%
2021/01/0700.00129.5029.35-1706-0.14%
2021/01/06629.63130.0029.2057060.71%
2021/01/05129.6500.0029.7016930.14%
2020/12/3000.00130.0029.90-1680-0.15%
2020/12/291230.921130.6729.8016740.15%
2020/12/2800.00530.5030.60-5591-0.85%
2020/12/25129.6500.0029.4015690.18%
2020/12/2400.00829.0029.00-8564-1.42%
2020/12/23128.9500.0028.9015570.18%
2020/12/22329.4000.0029.1035590.54%
2020/12/171430.96530.7430.6595391.67%
2020/12/1100.00129.5529.55-1428-0.23%
2020/12/0800.00229.0529.00-2404-0.49%
2020/12/07129.2000.0028.7014080.24%
2020/12/04529.90129.8029.8543881.03%
2020/12/0300.00129.0029.25-1345-0.29%
2020/12/0100.00128.3528.50-1321-0.31%
2020/11/26127.9000.0028.0013370.30%
2020/11/1900.00228.2027.90-2355-0.56%
2020/11/1800.00127.8027.90-1352-0.28%
2020/10/07126.5500.0026.7519560.10%
2020/09/0400.00128.4529.00-11,188-0.08%
2020/09/03129.4500.0028.9011,1890.08%
2020/08/2800.00128.0027.95-11,350-0.07%
2020/08/2700.00228.2028.20-21,364-0.15%
2020/08/24128.0000.0027.9011,3960.07%
2020/08/20227.8500.0027.7021,4320.14%
2020/08/1800.00130.9530.00-11,405-0.07%
2020/08/1400.00129.2529.75-11,354-0.07%
2020/08/12128.7000.0028.8511,3760.07%
2020/08/0700.00129.3029.25-11,531-0.07%
2020/08/0500.00329.3529.75-31,746-0.17%
2020/08/04130.0000.0029.1011,7520.06%
2020/08/0300.00828.9529.10-81,715-0.47%
2020/07/28527.4100.0026.6051,7670.28%
2020/07/23228.4800.0028.4021,7900.11%
2020/07/22229.15129.0029.1511,7880.06%
2020/07/17429.06129.6528.4531,8260.16%
2020/07/1600.001029.6530.00-101,847-0.54%
2020/07/151031.7000.0030.40101,8710.53%
2020/07/14229.30430.0629.50-21,913-0.10%
2020/07/10228.7000.0028.7522,0230.10%
2020/07/09130.35130.3529.9502,0370.00%
2020/07/08130.1500.0030.4012,0700.05%
2020/07/0600.00430.7630.60-42,062-0.19%
2020/07/03130.1000.0030.1012,0760.05%
2020/07/0200.001430.1830.20-142,070-0.68%
2020/07/01230.20230.1329.9502,0540.00%
2020/06/3000.00729.2029.50-72,006-0.35%
2020/06/29128.2500.0028.3511,9940.05%
2020/06/24628.6400.0028.5561,9950.30%
2020/06/2300.00728.3928.85-71,997-0.35%
2020/06/2200.00528.9328.60-51,999-0.25%
2020/06/1900.00529.1029.05-52,008-0.25%
2020/06/1700.00328.3528.55-31,995-0.15%
2020/06/15427.75428.3127.7002,0250.00%
2020/06/12527.4700.0027.6052,0340.25%
2020/06/11328.45328.7028.1002,0420.00%
2020/06/091129.22329.7328.7582,0720.39%
2020/06/082931.21631.2030.00232,0721.11%
2020/06/05130.90330.7230.90-22,014-0.10%
2020/06/0400.00330.2830.05-31,995-0.15%
2020/06/03130.00129.9030.0501,9930.00%
2020/06/02130.00130.0029.5502,0350.00%
2020/06/01129.7000.0029.7012,0210.05%
2020/05/28129.50129.4028.8502,0280.00%
2020/05/27529.4700.0029.1052,0350.25%
2020/05/2200.00129.0028.65-12,040-0.05%
2020/05/21129.10129.0029.2002,0740.00%
2020/05/20128.25128.2528.2002,1860.00%
2020/05/19128.9000.0028.5012,1990.05%
2020/05/1800.002030.2128.85-202,211-0.90%
2020/05/152130.9500.0030.15212,2330.94%
2020/05/14330.421230.4430.35-92,196-0.41%
2020/05/13630.03230.4030.0542,1100.19%
2020/05/12630.34630.7431.2002,1330.00%
2020/05/1100.00429.2829.65-41,953-0.20%
2020/05/0700.00728.6429.00-71,905-0.37%
2020/05/06228.7300.0028.6521,8990.11%
2020/05/05428.99529.5929.10-11,885-0.05%
2020/04/30128.602028.6528.55-191,863-1.02%
2020/04/29128.5000.0028.5511,8710.05%
2020/04/2800.00728.6628.55-71,875-0.37%
2020/04/2700.00228.1828.15-21,894-0.11%
2020/04/242027.95428.0527.85162,0200.79%
2020/04/23127.60227.7027.85-12,016-0.05%
2020/04/22327.031127.1327.85-82,006-0.40%
2020/04/211627.472027.2826.80-41,981-0.20%
2020/04/202428.49828.7128.75161,9510.82%
2020/04/171328.751029.4127.9531,9200.16%
2020/04/162827.685027.4828.35-221,764-1.25%
2020/04/1500.00225.6525.80-21,690-0.12%
2020/04/14225.03125.0525.1011,7140.06%
2020/04/132725.11525.3824.90221,7211.28%
2020/04/09424.0600.0023.5041,7820.22%
2020/04/0800.00323.7324.05-31,791-0.17%
2020/04/07121.75222.0522.40-11,789-0.06%
2020/04/06320.8200.0020.9031,7900.17%
2020/03/3100.00120.5020.40-11,882-0.05%
2020/03/27120.6000.0020.2012,0830.05%
2020/03/1900.00218.0017.10-22,378-0.08%
2020/03/16122.70123.9022.7002,4830.00%
2020/03/13222.95523.0523.40-32,501-0.12%
2020/03/12225.481125.4925.45-92,523-0.36%
2020/03/111328.491328.2527.3002,5580.00%
2020/03/1000.00126.7526.90-12,851-0.04%
2020/03/09127.20127.9026.7003,0490.00%
2020/03/0600.00428.4827.95-43,500-0.11%
2020/03/05127.7000.0027.7013,5440.03%
2020/03/0300.00128.0527.60-13,605-0.03%
2020/03/02226.85127.1527.0513,5820.03%
2020/02/27227.2000.0026.8023,5640.06%
2020/02/26129.15528.8528.25-43,539-0.11%
2020/02/25628.60129.0528.7553,5200.14%
2020/02/24829.29128.9028.9073,5020.20%
2020/02/211130.991131.3430.5003,4560.00%
2020/02/20529.40129.0029.5043,3180.12%
2020/02/19329.03728.9428.70-43,290-0.12%
2020/02/18628.71728.6528.60-13,255-0.03%
2020/02/17227.504627.5127.50-443,192-1.38%
2020/02/14327.57928.0828.10-63,180-0.19%
2020/02/131028.39528.6927.6553,1630.16%
2020/02/1200.00126.4526.85-13,082-0.03%
2020/02/11126.5500.0026.1513,0760.03%
2020/02/0700.00426.7026.40-43,066-0.13%
2020/02/0500.00127.3526.85-13,075-0.03%
2020/02/04526.90327.2727.4023,0820.06%
2020/02/03126.35126.1026.3003,0630.00%
2020/01/31126.35327.1827.35-23,045-0.07%
2020/01/301027.7700.0027.35103,0190.33%
2020/01/20930.352529.6830.35-162,978-0.54%
2020/01/17228.05228.2028.0002,8380.00%
2020/01/16227.9800.0028.0522,8280.07%
2020/01/15128.5000.0028.4012,8220.04%
2020/01/1400.00128.9028.85-12,813-0.04%
2020/01/13129.101928.8728.80-182,805-0.64%
2020/01/10127.8000.0027.8012,7840.04%
2020/01/09127.65528.1428.15-42,772-0.14%
2020/01/08628.3300.0027.5562,7550.22%
2020/01/07127.95227.8028.70-12,720-0.04%
2020/01/065128.36928.4128.20422,6981.56%
2020/01/032128.592028.0527.3012,6510.04%
2020/01/02330.08229.9830.1012,5720.04%
2019/12/311430.07129.9029.95132,5550.51%
2019/12/30130.8000.0030.8012,5200.04%
2019/12/27631.26731.1931.05-12,517-0.04%
2019/12/26631.561431.7731.40-82,480-0.32%
2019/12/251531.041030.9331.2552,4350.21%
2019/12/242131.902631.9531.70-52,370-0.21%
2019/12/23630.021729.9330.50-112,250-0.49%
2019/12/203531.823431.5430.6012,1940.05%
2019/12/19234.031233.9633.95-102,074-0.48%
2019/12/18334.501034.3434.75-72,056-0.34%
2019/12/17733.04433.1433.6532,0390.15%
2019/12/16232.70633.0033.00-42,027-0.20%
2019/12/13931.23331.5231.6562,0060.30%
2019/12/121732.65233.0532.20151,9710.76%
2019/12/11133.90634.1434.15-51,895-0.26%
2019/12/10132.85132.4032.4001,8510.00%
2019/12/09231.73732.3032.60-51,825-0.27%
2019/12/06131.0011330.7930.85-1121,781-6.29% 大賣/鉅額交易
2019/12/0517231.012931.1931.651431,7318.26% 大買/鉅額交易
2019/12/042727.792028.1228.8071,4110.50%
2019/12/031026.911227.3027.95-21,212-0.16%
2019/12/02924.39625.0425.4537520.40%
2019/11/2900.00123.1523.15-1664-0.15%
2019/11/2800.00921.3021.05-9613-1.47%
2019/11/26120.9500.0020.8016660.15%
2019/11/1800.00220.9020.95-2801-0.25%
2019/11/1500.004120.5220.70-41825-4.97%
2019/11/04521.4200.0021.3051,0680.47%
2019/10/2200.00221.0021.05-21,586-0.13%
2019/10/0900.00120.9520.90-11,578-0.06%
2019/10/0400.003221.9121.70-321,562-2.05%
2019/10/03322.2200.0022.0031,5560.19%
2019/10/0200.00422.0022.40-41,537-0.26%
2019/09/2600.00122.0522.00-11,570-0.06%
2019/09/23122.50122.3522.3501,5470.00%
2019/09/193221.65321.5021.65291,5001.93%
2019/09/1700.00220.8520.90-21,475-0.14%
2019/09/1200.00221.2521.30-21,465-0.14%
2019/09/1000.00121.8021.35-11,449-0.07%
2019/09/06621.86421.9322.0021,4160.14%
2019/09/0400.00221.4521.45-21,359-0.15%
2019/08/30121.10921.2221.20-81,307-0.61%
2019/08/29121.401121.1721.20-101,286-0.78%
2019/08/28521.10520.6520.6501,2470.00%
2019/08/2600.00220.0020.00-21,210-0.17%
2019/08/2300.0010020.4320.10-1001,195-8.36%
2019/08/20321.6700.0021.6531,1170.27%
2019/08/1900.00821.3021.40-81,091-0.73%
2019/08/1600.00221.5521.50-21,075-0.19%
2019/08/14721.40521.8021.6021,0230.20%
2019/08/13221.50321.7021.60-1986-0.10%
2019/08/12520.91221.2021.1539410.32%
2019/08/08121.00221.4020.80-1913-0.11%
2019/08/07321.30421.0521.20-1893-0.11%
2019/08/06120.4500.0020.4018570.12%
2019/08/05620.8700.0020.9568420.71%
2019/08/021621.2700.0020.80168311.92%
2019/08/01222.8000.0022.5027900.25%
2019/07/31122.90622.3723.45-5789-0.63%
2019/07/307622.792422.4923.35527297.13%
2019/07/2917723.218522.8522.759263814.41% 大買/
2019/07/26221.455321.3221.60-51481-10.60%
2019/07/254319.7100.0019.804335212.21%
2019/07/2400.00219.6019.60-2343-0.58%
2019/07/2200.00219.6019.60-2338-0.59%
2019/07/19119.1000.0019.1513260.31%
2019/07/181519.11519.0519.05103542.82%
2019/07/1200.00119.3019.40-1489-0.20%
2019/07/10218.95219.2019.2005280.00%
2019/07/09619.1500.0019.0065271.14%
2019/07/08119.3000.0019.1515280.19%
2019/07/0500.00219.4019.25-2545-0.37%
2019/07/04619.10619.2319.1005510.00%
2019/07/03219.30219.5019.3006090.00%
2019/07/02218.3500.0019.5025800.34%
2019/06/21218.20218.3018.3005580.00%
2019/06/19317.9500.0018.0535590.54%
2019/06/10217.80217.9317.9005810.00%
2019/06/06217.8000.0017.8025840.34%
2019/06/05217.90217.9517.9505850.00%
2019/05/3000.00118.0018.00-1643-0.16%
2019/05/27118.3000.0018.3016490.15%
2019/05/1000.00219.1018.70-2653-0.31%
2019/05/08319.95119.6019.7526350.31%
2019/05/06118.85218.8018.80-1582-0.17%
2019/05/03219.15219.2519.4005780.00%
2019/04/2600.00319.9019.60-3563-0.53%
2019/04/2500.00320.1019.95-3557-0.54%
2019/04/24120.20620.3720.10-5548-0.91%
2019/04/2300.00519.8019.70-5514-0.97%
2019/04/221320.0300.0019.80135092.55%
2019/04/1900.00119.3020.40-1477-0.21%
2019/04/18520.1500.0019.1054641.08%
2019/04/1700.00119.2020.00-1391-0.26%
2019/04/0900.00219.2019.05-2313-0.64%
2019/04/0800.00418.2018.20-4239-1.67%
2019/04/01117.7500.0017.7512730.37%
2019/03/2900.00118.1517.85-1273-0.37%
2019/03/2800.00117.8017.60-1272-0.37%
2019/03/27217.70317.6817.65-1271-0.37%
2019/03/25117.40317.7217.55-2271-0.74%
2019/03/22418.0000.0017.9542731.46%
2019/03/1300.00417.8017.85-4355-1.13%
2019/03/12217.7500.0017.8023570.56%
2019/03/07218.4000.0018.0523600.56%
2019/03/0600.00118.8518.55-1370-0.27%
2019/01/1600.00116.7016.85-1300-0.33%
2019/01/1500.00116.8016.65-1300-0.33%
2019/01/11216.8000.0016.8022990.67%
2019/01/10417.0800.0017.1542971.34%
2019/01/0900.00216.8517.00-2288-0.69%
2019/01/07216.3500.0016.4022850.70%
2019/01/02116.6500.0016.5512960.34%
2018/12/24116.8000.0016.9012690.37%
2018/12/21116.0500.0016.1512590.39%
2018/12/07217.55217.7017.9502160.00%
2018/11/3000.00116.8016.40-1155-0.64%
2018/11/29117.5500.0016.8011540.65%
2018/11/15215.4000.0015.4022300.87%
2018/10/11113.8500.0014.0012440.41%
2018/08/2100.00117.2517.25-1453-0.22%
2018/08/1600.00117.7017.40-1482-0.21%
2018/08/14118.0500.0018.0514770.21%
2018/07/0900.00218.7018.70-2481-0.42%
2018/07/06218.25518.2018.50-3479-0.63%
2018/07/03219.3000.0019.1024720.42%
2018/07/02119.40219.5319.50-1467-0.21%
2018/06/281520.171120.2019.8544410.91%
2018/06/27220.05220.8019.9504270.00%
2018/06/261020.33820.6720.2523660.55%
2018/06/25119.4000.0019.1513120.32%
2018/06/2200.00119.4019.40-1313-0.32%
2018/06/21519.96619.9719.75-1312-0.32%
2018/06/15120.15420.2420.05-3287-1.04%
2018/06/0800.00419.7619.25-4234-1.71%
2018/05/30619.9800.0019.5062112.84%
2018/03/23118.9000.0018.8511880.53%
2018/03/0100.00119.0019.20-1197-0.51%
2018/02/2200.00118.3518.40-1234-0.43%
2018/01/23119.2000.0019.2514420.23%
2018/01/1200.00119.1019.10-1544-0.18%
2018/01/10119.3000.0019.3015560.18%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
加高掌握EMS廠供應鏈重組商機 投資5億元泰國新廠將量產Anue鉅亨-2023/12/19
加高 相關文章
加高 相關影音