• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.66%
  • 成交量
    9,986張
  • 產業
    上市 電子零組件類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱光 (8249)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21660.73759.7659.10-112,218-0.01%
2024/11/20260.4000.0060.10212,0720.02%
2024/11/19265.15162.5062.50111,9740.01%
2024/11/1800.00061.2060.90011,7790.00%
2024/11/15264.0000.0063.30211,7200.02%
2024/11/14066.141566.5065.00-1511,639-0.13%
2024/11/132468.222768.8367.70-311,556-0.03%
2024/11/122468.182068.9368.90411,4590.03%
2024/11/11470.253468.0969.40-3011,252-0.27%
2024/11/086.368.15568.8867.701.310,9950.01%
2024/11/07671.086271.3070.00-5610,833-0.52%
2024/11/0612870.523471.8672.009410,6280.88% 大買/
2024/11/05471.95672.1571.70-29,833-0.02%
2024/11/048271.9111067.5467.40-289,386-0.30% 大賣/
2024/11/014264.998369.0369.80-418,788-0.47%
2024/10/302665.596164.9863.50-358,510-0.41%
2024/10/2911271.771469.9669.20988,2641.19% 大買/
2024/10/285369.975171.6173.5027,6640.03%
2024/10/256769.554568.6467.60226,8440.32%
2024/10/242562.7635.366.1467.10-10.35,937-0.17%
2024/10/234.861.585.163.2861.00-0.35,8400.00%
2024/10/22564.301.964.3064.303.15,5840.06%
2024/10/21358.5000.0058.5035,5340.05%
2024/10/0814.350.341350.0548.951.35,4780.02%
2024/10/076.150.641550.0448.10-8.95,255-0.17%
2024/10/04751.93757.0650.8005,1150.00%
2024/10/011055.78060.7056.40104,9480.20%
2024/09/301860.9000.0061.00184,8640.37%
2024/09/27159.50260.1561.20-14,815-0.02%
2024/09/2600.00059.7758.5004,7790.00%
2024/09/2500.00459.9059.90-44,751-0.08%
2024/09/2400.00060.6060.5004,7200.00%
2024/09/23461.0012.261.1662.00-8.24,651-0.18%
2024/09/201656.501156.4656.4054,5650.11%
2024/09/191154.111254.9856.70-14,511-0.02%
2024/09/181154.89158.0056.90104,4340.23%
2024/09/163654.60055.2055.20364,2620.84%
2024/09/132247.682049.1550.2023,8400.05%
2024/09/121244.441445.0145.70-23,360-0.06%
2024/09/11539.186.240.1441.55-1.22,518-0.05%
2024/09/104438.544238.2837.8022,2800.09%
2024/09/09835.20736.6838.2511,3880.07%
2024/09/06332.474.334.4134.80-1.3852-0.15%
2024/09/0200.00031.9031.9507040.00%
2024/08/28232.40032.7032.6526720.30%
2024/08/2600.00031.2031.1506050.00%
2024/08/2000.00029.5529.6005400.00%
2024/08/1900.00030.0029.6505360.00%
2024/08/1600.002929.5629.85-29526-5.50%
2024/08/1500.00230.1729.80-2514-0.39%
2024/08/1400.000.429.3029.40-0.4470-0.08%
2024/08/132729.950.129.9029.9026.94615.83%
2024/08/09328.6500.0028.5034240.71%
2024/08/06224.50224.8024.7003900.00%
2024/08/0500.001325.1525.05-13381-3.41%
2024/08/0200.00127.7527.70-1369-0.27%
2024/07/30127.5000.0027.8013590.28%
2024/07/29227.50227.4527.4503560.00%
2024/07/26727.74727.7627.7503530.00%
2024/07/22528.56528.3528.3503420.00%
2024/07/19229.30229.0029.0003320.00%
2024/07/18029.8000.0029.9003220.00%
2024/07/17130.000.229.9529.950.83150.25%
2024/07/16329.80329.9530.0003040.00%
2024/07/15131.6000.0030.0012950.34%
2024/07/120.429.9000.0029.850.42420.17%
2024/07/1100.00130.0030.05-1227-0.44%
2024/07/09629.551029.8929.90-4208-1.92%
2024/07/05129.5500.0029.5511700.59%
2024/07/0200.001029.8029.80-10149-6.68%
2024/06/281029.9000.0029.85101427.02%
2024/06/2700.00429.7629.75-4138-2.88%
2024/06/26429.5000.0028.9541362.92%
2024/06/2500.00029.9029.8001270.00%
2024/06/2000.00829.2029.25-8115-6.95%
2024/06/18829.6800.0029.0081137.02%
2024/06/12229.10228.8528.8501100.00%
2024/06/1100.00229.6029.55-2109-1.83%
2024/06/07229.53229.4529.4501110.00%
2024/06/06329.65329.7029.7001130.00%
2024/05/29129.8500.0029.9511150.87%
2024/05/2400.00029.4529.4501130.00%
2024/05/1700.00029.5029.7001750.00%
2024/05/1600.00029.4529.5001770.00%
2024/05/10229.05229.2529.2501720.00%
2024/05/0900.00029.3029.1001710.00%
2024/05/08129.00129.2029.1001700.00%
2024/04/29229.1500.0029.1521701.17%
2024/04/23028.6000.0028.5501700.00%
2024/04/1600.00029.0028.5001700.00%
2024/04/01029.2000.0029.3001650.00%
2024/03/28029.7000.0029.5001650.00%
2024/03/27029.43030.0029.3501650.00%
2024/03/21029.4500.0029.4001640.00%
2024/03/19228.85228.9028.9001710.00%
2024/03/15229.30229.1029.1001680.00%
2024/03/14530.02529.9029.9001670.00%
2024/03/13630.81230.3530.3541652.42%
2024/03/08530.701029.8029.80-5157-3.17%
2024/03/07331.15330.7530.7501540.00%
2024/03/0500.00431.0531.05-4149-2.67%
2024/03/0400.00231.2031.20-2147-1.35%
2024/03/01430.6500.0030.5541452.75%
2024/02/2900.00731.1130.85-7142-4.91%
2024/02/27530.74130.6530.6541402.85%
2024/02/2600.00031.0531.0001390.00%
2024/02/2300.00931.1531.15-9138-6.49%
2024/02/221431.4900.0031.101413510.34%
2024/02/21030.5000.0032.5501170.00%
2024/02/20430.05230.6030.852892.22%
2024/02/16229.15229.4029.400770.00%
2024/02/15129.05129.1529.150770.00%
2024/02/05228.80528.8928.85-383-3.59%
2024/02/02329.0500.0028.953833.60%
2024/02/0100.00229.3529.25-282-2.42%
2024/01/30229.0500.0029.152842.37%
2024/01/26129.05129.1029.100840.00%
2024/01/25529.04529.1429.050840.00%
2024/01/24629.08229.1029.054844.74%
2024/01/1700.00028.6528.450860.00%
2024/01/12129.0000.0029.001861.15%
2024/01/0900.00229.1529.15-287-2.27%
2024/01/08229.30229.3029.300880.00%
2024/01/05129.30129.4529.450870.00%
2023/12/26229.40429.4029.40-290-2.20%
2023/12/221029.51329.7029.707917.68%
2023/12/19129.35129.5029.600900.00%
2023/12/14229.4500.0029.452862.32%
2023/11/22129.3500.0029.401951.05%
2023/11/14228.50228.5028.5001000.00%
2023/11/13328.00328.2028.3501010.00%
2023/11/08029.60129.6029.65-1108-0.92%
2023/11/07129.2500.0029.2511100.91%
2023/10/20228.10228.3528.3502690.00%
2023/10/17229.05228.9028.9003230.00%
2023/10/13229.15229.1029.1003380.00%
2023/10/06229.20229.4529.2503690.00%
2023/09/22128.65028.7528.6514540.22%
2023/09/0800.000.330.0529.80-0.3507-0.05%
2023/09/04229.75229.9029.9005100.00%
2023/08/28429.18429.0029.0005200.00%
2023/08/24229.20229.2529.2505430.00%
2023/08/16328.60328.8528.9005650.00%
2023/08/14328.80328.9528.8005680.00%
2023/08/09932.5700.0030.9595511.63%
2023/08/08833.33833.4733.4505320.00%
2023/08/0700.00334.5534.05-3532-0.56%
2023/07/31932.83932.9533.0004920.00%
2023/07/28934.00633.5033.5034860.62%
2023/07/2700.00034.4035.0004740.00%
2023/07/26634.00634.0534.1504650.00%
2023/07/2500.00033.8535.200443-0.01%
2023/07/2400.00033.2533.0004210.00%
2023/07/1400.00232.2532.25-2370-0.54%
2023/07/12330.95331.1331.1003690.00%
2023/07/11331.00331.3031.1503760.00%
2023/07/101531.621331.6831.4023900.51%
2023/07/07331.85332.2532.0003970.00%
2023/07/0300.00431.6831.55-4368-1.09%
2023/06/291430.711030.9630.7043871.03%
2023/06/27330.70930.8530.75-6412-1.45%
2023/06/26431.11431.1031.1004400.00%
2023/06/1300.00029.8529.9504430.00%
2023/06/0800.00530.4230.30-5483-1.03%
2023/06/0700.00230.4030.40-2486-0.41%
2023/06/06430.08230.1530.1524900.41%
2023/06/0200.00230.1530.10-2494-0.40%
2023/06/011229.68529.7029.7074951.41%
2023/05/3100.00629.8030.00-6497-1.21%
2023/05/2600.00131.1031.05-1508-0.20%
2023/05/2500.00030.9530.9004970.00%
2023/05/23130.75231.0530.75-1494-0.20%
2023/05/1800.00030.1030.4004910.00%
2023/05/15629.2000.0029.2564971.21%
2023/05/11229.05328.9028.90-1507-0.20%
2023/05/10829.44729.4129.3515040.20%
2023/05/09630.13430.0530.0525010.40%
2023/05/0300.00030.2030.2005210.00%
2023/04/27629.13629.3629.9005280.00%
2023/04/25129.4500.0029.6015510.18%
2023/04/24330.2000.0030.0035610.53%
2023/04/21430.7500.0030.0045910.68%
2023/04/20330.65330.9531.0006870.00%
2023/04/191231.10831.4231.1047010.57%
2023/04/181831.901131.4031.4077001.00%
2023/04/1700.004.132.4032.70-4.1692-0.59%
2023/04/141031.411031.7231.8006820.00%
2023/04/11330.92231.1331.0516440.16%
2023/04/10331.3500.0031.3036380.47%
2023/04/07430.8500.0031.1046320.63%
2023/03/311030.071029.9529.9506140.00%
2023/03/29131.501.131.1931.60-0.1586-0.01%
2023/03/28429.884.130.0530.65-0.1564-0.02%
2023/03/27131.10131.6530.4505580.00%
2023/03/24029.8000.0030.5505430.00%
2023/03/23029.4500.0029.4005260.00%
2023/03/22029.3000.0029.0505250.00%
2023/03/17028.3500.0028.3005860.00%
2023/03/16327.80328.1527.9005890.00%
2023/03/13030.5000.0029.8505870.00%
2023/02/2400.00128.8528.45-1625-0.16%
2023/02/21028.00027.9527.4506520.00%
2023/02/20027.3500.0027.3006780.00%
2023/02/13027.20127.3527.10-1918-0.11%
2023/02/10127.8500.0027.9019420.11%
2023/02/08028.95628.8828.90-61,061-0.56%
2023/02/01129.0500.0029.0011,0640.09%
2023/01/11230.33330.6330.75-11,004-0.10%
2023/01/10130.10331.6629.80-2971-0.21%
2022/12/26527.07527.2227.1508340.00%
2022/12/2200.00227.1027.10-2832-0.24%
2022/12/21327.20126.9026.9028310.24%
2022/12/14128.2000.0028.1017860.13%
2022/12/12628.6200.0028.0567650.78%
2022/12/09326.20326.4026.5007200.00%
2022/12/0800.00127.2026.95-1713-0.14%
2022/12/07126.5000.0026.2017090.14%
2022/12/06227.10227.0027.0007020.00%
2022/11/3000.00127.7527.65-1673-0.15%
2022/11/25426.7900.0026.8046510.61%
2022/11/22128.30128.8028.4006160.00%
2022/11/1800.001028.9027.50-10560-1.79%
2022/11/1600.00128.9028.25-1515-0.19%
2022/11/1500.00529.2028.20-5488-1.02%
2022/11/1400.001727.5129.25-17444-3.83%
2022/11/1100.00127.1526.60-1334-0.30%
2022/11/10226.90227.5826.7003140.00%
2022/11/09125.7000.0025.9512510.40%
2022/11/08425.84425.6025.3002400.00%
2022/11/07126.4500.0026.1512090.48%
2022/11/04325.60426.2026.20-1135-0.74%
2022/10/19121.2500.0021.251492.01%
2022/10/14221.05221.0021.000520.00%
2022/09/30121.1500.0021.251501.97%
2022/09/26221.00221.1521.100490.00%
2022/09/22221.2800.0021.552494.00%
2022/09/14422.2800.0022.104498.09%
2022/09/13222.4500.0022.452494.03%
2022/09/12222.4000.0022.402484.09%
2022/09/0500.00121.7021.70-148-2.05%
2022/09/01121.70121.8521.800500.00%
2022/08/31122.0000.0022.001501.96%
2022/08/30221.85121.8521.851511.93%
2022/08/2900.00321.9321.90-351-5.83%
2022/08/25822.1800.0022.1585414.63%
2022/08/24322.1000.0022.153555.37%
2022/08/23822.0500.0022.0585514.31%
2022/08/22222.0800.0022.102563.57%
2022/08/16221.50221.6021.600520.00%
2022/08/05020.9700.0020.850480.01%
2022/08/04020.6000.0020.600490.01%
2022/07/28420.70420.8520.700500.00%
2022/07/26120.40421.0521.20-350-5.91%
2022/07/2500.00220.6520.65-250-3.94%
2022/07/220.120.5000.0020.500.1520.19%
2022/07/21920.57420.5820.555549.26%
2022/07/2000.00220.7020.70-252-3.81%
2022/07/18220.6000.0020.652543.68%
2022/07/07421.05421.5021.600550.00%
2022/07/05621.49621.6621.550560.00%
2022/06/22122.35222.4022.40-159-1.69%
2022/06/1600.00022.7022.500590.00%
2022/06/13422.30422.4822.550590.00%
2022/06/09222.85223.0023.000570.00%
2022/06/06322.93322.9022.900580.00%
2022/05/23321.72321.7521.750570.00%
2022/05/2000.00022.0521.900580.00%
2022/05/1600.00021.0521.45060-0.01%
2022/05/13221.45221.5821.550600.00%
2022/05/06121.30121.4021.400610.00%
2022/04/28120.7000.0020.951641.56%
2022/04/27120.30120.2520.250620.00%
2022/04/26220.93220.8520.850610.00%
2022/04/25121.00121.2021.000610.00%
2022/04/20221.70221.8521.700630.00%
2022/04/18221.65221.6021.600670.00%
2022/04/14022.1500.0021.900710.00%
2022/04/0700.00222.2022.30-280-2.48%
2022/04/06122.10122.1022.100820.00%
2022/04/01422.23222.4022.352832.40%
2022/03/31122.55122.7522.600850.00%
2022/03/30122.65122.8022.700870.00%
2022/03/1700.001522.9723.10-15102-14.69%
2022/03/11024.25122.6522.65-1104-0.96%
2022/03/10322.55222.5522.5511060.94%
2022/03/09422.28422.4922.6001060.00%
2022/03/0800.00422.6622.70-4107-3.72%
2022/03/07423.00422.9522.9501060.00%
2022/03/03223.25223.3023.3001080.00%
2022/03/01223.15223.3523.3501150.00%
2022/02/21123.25123.4023.4001300.00%
2022/02/17423.3800.0023.3541442.76%
2022/02/165.123.17523.3323.300.11550.06%
2022/02/15223.20223.3323.2501570.00%
2022/02/08223.10223.5023.5001960.00%
2022/01/26422.99423.2923.0002040.00%
2022/01/20023.8500.0023.9502160.00%
2022/01/14223.55223.5523.5502430.00%
2022/01/13423.88423.8523.8502450.00%
2022/01/11224.10224.0024.0002510.00%
2022/01/10424.33424.2524.2502510.00%
2022/01/070.124.6500.0024.450.12520.03%
2022/01/05824.88824.8524.8502520.00%
2022/01/03025.2000.0024.9002540.00%
2021/12/30425.18425.1525.1502580.00%
2021/12/29225.20225.3525.3502590.00%
2021/12/27025.1000.0025.2002650.00%
2021/12/24224.65224.8524.9502660.00%
2021/12/22424.43424.5024.5002720.00%
2021/12/21224.50224.5524.5502770.00%
2021/12/16224.40224.4524.4502950.00%
2021/12/154.124.58424.4524.450.13020.03%
2021/12/13325.08325.1025.1003090.00%
2021/12/10225.15225.1025.1003170.00%
2021/12/08425.13425.2525.2503420.00%
2021/12/07325.18325.1025.1003720.00%
2021/12/01225.50225.6525.7004670.00%
2021/11/24226.65226.8026.6505970.00%
2021/11/23426.73426.9026.7506640.00%
2021/11/17426.75426.9827.0507760.00%
2021/11/09226.25226.1026.1008780.00%
2021/11/04326.30326.5526.6509550.00%
2021/11/02626.65626.0026.0009970.00%
2021/10/22226.25226.4526.4001,1800.00%
2021/10/1300.00225.9526.00-21,458-0.14%
2021/10/12625.78425.5525.5521,4680.14%
2021/10/07325.10325.6026.3001,4940.00%
2021/10/0600.00325.5025.45-31,514-0.20%
2021/10/05524.91525.0926.0501,5290.00%
2021/10/04425.23425.3025.3001,5420.00%
2021/09/30125.4000.0025.8011,5750.06%
2021/09/28425.18425.3525.3501,6540.00%
2021/09/27425.98425.7025.7001,6780.00%
2021/09/2300.00325.6525.70-31,715-0.17%
2021/09/223.125.63225.6025.401.11,7470.06%
2021/09/17127.55227.8026.90-11,765-0.06%
2021/09/1600.00128.7028.40-11,795-0.06%
2021/09/1400.00329.1328.50-32,054-0.15%
2021/09/100.128.41229.3028.40-1.92,059-0.09%
2021/09/0900.00430.3529.90-42,035-0.20%
2021/09/08532.0700.0030.3052,0260.25%
2021/09/07232.25231.2333.0002,0160.00%
2021/09/06232.05132.0532.4012,0200.05%
2021/09/03732.06731.7132.0002,0130.00%
2021/09/02732.20431.6431.7532,0080.15%
2021/09/01131.75131.7031.8501,9730.00%
2021/08/30430.34529.8629.40-11,924-0.05%
2021/08/27131.00729.7229.25-61,898-0.32%
2021/08/26829.967.132.0032.000.91,8320.05%
2021/08/2400.0011628.5828.70-1161,742-6.66% 大賣/鉅額交易
2021/08/1700.00028.5028.6501,6790.00%
2021/08/13128.80128.8028.8001,6310.00%
2021/08/1200.00028.3528.4501,6050.00%
2021/08/1100.00228.1528.15-21,591-0.13%
2021/08/1000.00027.7527.9501,5670.00%
2021/08/0900.00727.7527.75-71,531-0.46%
2021/08/0300.00728.9929.00-71,459-0.48%
2021/07/281028.5600.0028.55101,4020.71%
2021/07/27428.65528.8428.65-11,366-0.07%
2021/07/26529.681129.3129.95-61,318-0.45%
2021/07/1500.00228.7528.75-21,333-0.15%
2021/07/13028.50128.6028.65-11,351-0.07%
2021/07/0600.00228.8028.65-21,318-0.15%
2021/07/02228.5500.0028.6021,2590.16%
2021/07/0100.00228.5528.55-21,248-0.16%
2021/06/28328.55528.5728.60-21,195-0.17%
2021/06/25428.5000.0028.5041,1880.34%
2021/06/2400.00128.5028.45-11,163-0.09%
2021/06/23728.691728.5228.45-101,113-0.90%
2021/06/2200.001226.7026.70-12925-1.30%
2021/06/18024.15024.0524.4009540.00%
2021/06/17623.88624.0824.1509550.00%
2021/06/1500.00223.6524.40-2953-0.21%
2021/06/1100.00022.7023.0009530.00%
2021/06/07622.00621.9521.9509960.00%
2021/06/03522.20522.3022.3009930.00%
2021/05/27321.45321.5521.4501,0100.00%
2021/05/19421.23421.3821.3501,0250.00%
2021/05/1700.00120.2019.90-11,031-0.10%
2021/05/1300.00121.7021.60-11,010-0.10%
2021/05/12221.2500.0021.6021,0020.20%
2021/05/11223.58223.8023.1009840.00%
2021/05/05122.8000.0023.2019580.10%
2021/05/03224.551124.0023.90-9931-0.97%
2021/04/291325.2000.0024.90139111.43%
2021/04/2800.00125.4526.00-1875-0.11%
2021/04/27624.93625.1325.2008450.00%
2021/04/2300.00324.7225.10-3801-0.37%
2021/04/22124.9000.0024.6517860.13%
2021/04/21025.9500.0025.8507110.00%
2021/04/201024.85225.1025.4586811.17%
2021/04/19224.3500.0024.4026540.31%
2021/04/16024.50224.1324.20-2643-0.31%
2021/04/15024.3000.0024.0006410.00%
2021/04/13025.0500.0023.8006260.00%
2021/04/08024.5000.0024.5505930.00%
2021/04/07124.1500.0024.2015800.17%
2021/04/06024.1900.0023.9505680.00%
2021/04/01523.4200.0023.6055640.89%
2021/03/30422.88423.0523.4005490.00%
2021/03/29222.90223.0023.1005350.00%
2021/03/2600.001.222.7522.85-1.2532-0.22%
2021/03/25122.8000.0022.7515250.19%
2021/03/23221.8300.0021.8524650.43%
2021/03/19221.6500.0021.8524960.40%
2021/03/17122.10222.4022.15-1487-0.20%
2021/03/1600.00221.8521.85-2458-0.44%
2021/03/15020.90220.6021.40-2443-0.45%
2021/03/030.120.0000.0020.200.14260.02%
2021/03/02020.2500.0020.0004260.00%
2021/02/24020.5000.0020.0004300.00%
2021/02/22020.9000.0020.1504250.00%
2021/02/19219.9500.0019.9524210.47%
2021/01/29318.95319.0518.8004460.00%
2021/01/26219.00219.1019.0004430.00%
2021/01/25019.5000.0019.1004410.00%
2021/01/2200.00218.9518.95-2440-0.45%
2021/01/21418.98418.9018.9004430.00%
2021/01/20219.20219.0518.9504420.00%
2021/01/19119.10119.2519.2004370.00%
2021/01/18419.08419.1819.1004350.00%
2021/01/150.219.4000.0019.200.24330.04%
2021/01/1300.00719.4119.50-7427-1.64%
2021/01/12119.4500.0019.3514230.24%
2021/01/11019.4500.0019.7004170.00%
2021/01/08119.6500.0019.4514140.24%
2021/01/06519.8000.0019.7054041.24%
2021/01/05419.9000.0019.9043971.01%
2020/12/2200.00119.9519.60-1360-0.28%
2020/12/1800.003019.9319.80-30351-8.53%
2020/12/143119.4400.0019.503129810.38%
2020/12/1000.00119.1018.90-1281-0.36%
2020/12/0900.00219.2519.10-2276-0.72%
2020/12/07319.7300.0019.4032701.11%
2020/11/2300.00118.6518.75-1222-0.45%
2020/11/18018.5000.0018.4002090.00%
2020/11/16118.1000.0018.2012000.50%
2020/11/13018.0000.0018.2001950.02%
2020/11/094.117.18417.2517.300.11800.04%
2020/11/05317.15317.1517.1501750.00%
2020/11/04018.3000.0017.1501750.01%
2020/11/03317.10317.1517.1501770.00%
2020/10/21617.08617.1317.1001830.00%
2020/10/05016.8500.0016.8502320.00%
2020/09/28016.6500.0016.6503110.00%
2020/09/25017.1000.0016.5003250.00%
2020/09/24116.7000.0016.7013300.30%
2020/09/11117.25117.2017.2004700.00%
2020/09/10117.45317.5017.50-2465-0.43%
2020/09/09217.5000.0017.5524680.43%
2020/08/06516.95516.9016.9004580.00%
2020/07/3000.00316.7516.75-3458-0.65%
2020/07/27816.73816.5016.5004550.00%
2020/07/24316.97216.9016.9014540.22%
2020/07/230.117.2500.0017.150.14480.01%
2020/07/21317.15417.1017.10-1447-0.22%
2020/07/171317.301217.1517.1514410.23%
2020/07/16217.35217.4017.4004390.00%
2020/07/15317.45417.5017.50-1435-0.23%
2020/07/142.217.38117.4017.401.24310.28%
2020/07/13217.95217.7517.7504260.00%
2020/07/10417.93417.9017.9004260.00%
2020/07/08019.6000.0019.4003990.00%
2020/07/060.119.4000.0019.400.13410.02%
2020/07/02218.75218.9018.9003210.00%
2020/07/01518.65518.7218.7003180.00%
2020/06/30418.53418.7018.7503090.00%
2020/06/24318.45318.4518.4501850.00%
2020/06/23218.45218.6018.6001820.00%
2020/06/22318.45418.4018.40-1179-0.56%
2020/06/19818.40718.4018.4011780.56%
2020/06/18118.5000.0018.5011770.56%
2020/06/15318.00318.2518.0501860.00%
2020/06/121018.07818.0018.0021881.06%
2020/06/11318.55318.4018.4001840.00%
2020/06/10218.70218.7018.7001830.00%
2020/06/09518.75518.8418.7501890.00%
2020/06/08218.75218.8518.8501950.00%
2020/06/05318.65318.7518.7501920.00%
2020/06/04418.63418.6518.6501900.00%
2020/06/03218.60218.6518.6501890.00%
2020/06/02218.50218.6018.6001860.00%
2020/05/29318.45318.4018.4001850.00%
2020/05/28418.48418.4018.4001860.00%
2020/05/27418.38418.5518.5501870.00%
2020/05/21218.40418.5018.50-2187-1.07%
2020/05/20218.3500.0018.4021861.07%
2020/05/18218.25218.2518.2501880.00%
2020/05/15218.35218.4018.4001880.00%
2020/05/13218.75218.8018.8001880.00%
2020/05/12318.70318.7518.7501900.00%
2020/05/04218.05218.2018.2502140.00%
2020/04/2800.00118.0518.05-1218-0.46%
2020/04/27317.90217.9017.9012240.45%
2020/04/2300.00417.6517.65-4224-1.78%
2020/04/20418.1800.0018.2042391.67%
2020/04/17218.70218.4518.4502430.00%
2020/04/15218.10218.3518.3502520.00%
2020/04/14217.85218.0518.0502810.00%
2020/04/13217.70217.8517.7502810.00%
2020/03/30216.75216.8516.8503740.00%
2020/03/27217.10217.2017.0003730.00%
2020/03/26116.65116.9516.9003720.00%
2020/03/24316.00316.3016.2503680.00%
2020/03/18016.7000.0016.3003550.00%
2020/03/17216.70216.6016.6003530.00%
2020/03/13517.10217.9017.9033470.86%
2020/03/1200.00418.4918.10-4338-1.18%
2020/03/1100.00119.9019.90-1330-0.30%
2020/03/10220.00120.1520.1513280.30%
2020/03/09320.50320.2520.2503260.00%
2020/03/05521.18121.2021.2043221.24%
2020/03/04221.05221.1521.1503200.00%
2020/02/26121.15121.2021.2003160.00%
2020/02/24121.2500.0021.2013160.32%
2020/02/1800.00121.3521.45-1315-0.32%
2020/02/17121.3000.0021.4013160.32%
2020/02/12222.00322.7022.05-1315-0.32%
2020/02/10620.83620.7020.7002870.00%
2020/02/05220.95220.9520.9502830.00%
2020/02/04120.85120.9520.9502830.00%
2020/02/03520.71420.5520.5512830.35%
2020/01/31621.4300.0021.2562782.15%
2020/01/30222.25221.2521.2502750.00%
2020/01/1400.00323.1023.10-3258-1.16%
2020/01/13222.45222.5522.5502440.00%
2020/01/10622.60322.6022.6032391.25%
2020/01/0300.005.323.6023.60-5.3191-2.74%
2019/12/11121.45121.8021.550830.00%
2019/11/1200.00021.6021.400710.00%
2019/11/11120.95120.8520.850670.00%
2019/11/05421.13421.1021.100620.00%
2019/11/04221.15221.1021.100610.00%
2019/11/01221.05221.1521.150610.00%
2019/10/2200.00821.2521.25-863-12.66%
2019/10/07121.50121.7021.700960.00%
2019/10/04421.5500.0021.704974.08%
2019/10/03421.6500.0021.704974.12%
2019/09/1800.00622.1022.20-6102-5.84%
2019/09/12821.55221.6521.6561055.69%
2019/08/19221.35221.3021.3001010.00%
2019/04/2500.00122.3522.40-197-1.02%
2019/04/23022.5500.0022.350970.00%
2019/04/19022.3000.0022.300980.00%
2019/03/13021.8500.0021.850650.00%
2019/03/08121.0000.0021.351651.52%
2019/03/07221.7000.0021.702613.23%
2019/02/2100.00121.8021.75-151-1.94%
2019/02/1100.00220.8020.80-248-4.10%
2019/01/28120.5000.0020.501482.05%
2019/01/04019.9000.0020.000580.00%
2018/12/0400.00120.1020.00-171-1.40%
2018/11/1400.00218.7018.75-276-2.62%
2018/11/08218.8000.0018.852802.48%
2018/10/11118.8000.0018.2011340.74%
2018/10/02221.30221.3521.3001430.00%
2018/09/27221.40221.4021.4001500.00%
2018/09/19221.50221.7521.6501560.00%
2018/09/18221.55221.6521.5001570.00%
2018/09/13221.15221.3521.4001660.00%
2018/09/04322.10322.3022.4002940.00%
2018/09/0300.00222.3022.30-2332-0.60%
2018/08/31222.3000.0022.4023330.60%
2018/08/2900.00122.4022.40-1336-0.30%
2018/08/24122.2000.0022.1513420.29%
2018/08/22122.25122.3522.3503450.00%
2018/08/21222.4000.0022.3523450.58%
2018/08/16222.4500.0022.5023470.57%
2018/08/1300.00122.9522.65-1350-0.28%
2018/08/0900.00122.9522.95-1345-0.29%
2018/08/0800.00122.9522.90-1346-0.29%
2018/08/0700.000.223.2523.00-0.2348-0.05%
2018/08/0300.00123.0023.00-1363-0.28%
2018/08/01123.0000.0023.0513670.27%
2018/07/3000.00123.1522.90-1369-0.27%
2018/07/2700.00223.1023.10-2369-0.54%
2018/07/2600.00223.0023.05-2372-0.54%
2018/07/24222.9000.0022.9523760.53%
2018/07/23423.2500.0023.1543801.05%
2018/07/20123.15123.7023.6003840.00%
2018/07/18124.5500.0024.6013660.27%
2018/07/17124.5000.0024.6013590.28%
2018/07/12423.9000.0024.1043521.13%
2018/07/09223.55223.7023.7003630.00%
2018/07/06523.64723.5023.50-2365-0.55%
2018/06/28124.10124.3524.2503880.00%
2018/06/26324.38224.6024.2514240.24%
2018/06/22224.65224.8024.8004310.00%
2018/06/21224.85224.8524.8504330.00%
2018/06/201124.6000.0024.80114372.51%
2018/06/19125.4000.0025.2514430.23%
2018/06/13825.35825.1025.1504300.00%
2018/06/12124.60126.6526.2004160.00%
2018/06/11425.26325.3025.5513600.28%
2018/06/05223.55223.7023.7003520.00%
2018/06/01323.05323.3523.4503670.00%
2018/05/24423.05423.1523.1504010.00%
2018/05/2100.00523.2023.55-5409-1.22%
2018/05/14122.8000.0023.0514330.23%
2018/05/07123.8000.0023.8014370.23%
2018/05/02623.58623.7323.7004570.00%
2018/04/3000.00323.9023.90-3460-0.65%
2018/04/27223.80223.8523.8504630.00%
2018/04/25224.45224.3024.3004600.00%
2018/04/24324.6000.0024.6034580.65%
2018/04/16126.1500.0026.1514790.21%
2018/04/1100.00226.1526.25-2493-0.41%
2018/03/29127.0500.0027.0514710.21%
2018/03/23026.0500.0025.8504720.00%
2018/03/0700.00226.5526.35-2465-0.43%
2018/02/05925.11925.2025.2007650.00%
2018/01/262025.6000.0025.50208112.46%
2018/01/2500.00325.7025.50-3818-0.37%
2018/01/2400.001725.4725.45-17822-2.07%
2018/01/1900.00125.3025.30-1860-0.12%
2018/01/18325.05325.1025.1008740.00%
2018/01/17825.08525.1025.1039450.32%
2018/01/15725.042625.2025.15-191,009-1.88%
2018/01/1200.00325.4525.45-31,021-0.29%
2018/01/112125.3500.0025.25211,0352.03%
2018/01/10725.91825.6325.60-11,050-0.10%
2018/01/0200.00826.2526.15-81,563-0.51%
菱光 相關文章
菱光 相關影音