• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.00%
  • 成交量
    383張
  • 產業
    上櫃 電機機械類股

  • 629人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
朋程 (8255)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160152.0000.00149.5006070.00%
2024/12/130.3155.123156.50153.50-2.7604-0.45%
2024/12/120.1161.0900.00160.000.15810.02%
2024/12/110.2162.0000.00162.000.25790.03%
2024/12/090.3163.4000.00162.000.35870.04%
2024/12/062168.005166.50164.50-3587-0.51%
2024/12/053.1165.5000.00165.503.15850.53%
2024/12/040.1165.501166.00166.00-1586-0.16%
2024/12/030.3164.6000.00164.000.35900.04%
2024/12/021.1164.0000.00163.501.15970.18%
2024/11/292163.5000.00163.0025980.33%
2024/11/280.2162.003163.50164.00-2.8601-0.47%
2024/11/270.2165.1700.00164.000.25970.03%
2024/11/260.1166.5000.00166.500.15960.01%
2024/11/251167.0000.00167.0015970.17%
2024/11/2200.001165.00166.00-1601-0.17%
2024/11/212163.503162.00163.00-1602-0.17%
2024/11/200.2164.1700.00162.500.26160.02%
2024/11/190.1164.0000.00165.000.16170.02%
2024/11/180.1164.000.1165.50163.500.16210.01%
2024/11/150.2166.0000.00166.000.26270.02%
2024/11/140.3166.5100.00165.000.36500.04%
2024/11/133168.5000.00168.5036490.46%
2024/11/120.1168.0000.00167.500.16540.01%
2024/11/071167.004166.38167.50-3655-0.46%
2024/11/060.1165.0000.00165.500.16590.02%
2024/11/050.1163.5000.00164.500.16670.01%
2024/11/043164.0000.00164.5036860.44%
2024/11/011.1161.0200.00164.001.16960.15%
2024/10/300.1161.5000.00161.500.16970.01%
2024/10/290.2162.881161.50161.50-0.8693-0.12%
2024/10/280.2168.6700.00167.000.26780.02%
2024/10/250.2169.1300.00171.000.26800.03%
2024/10/240.2169.6700.00169.000.26820.02%
2024/10/231171.0000.00170.5016850.15%
2024/10/2100.000172.00172.5006940.00%
2024/10/180.2170.6700.00169.500.27050.02%
2024/10/171181.001.1174.14173.50-0.1707-0.01%
2024/10/163174.333174.83175.0006920.00%
2024/10/150.1171.5000.00170.000.16960.01%
2024/10/110.1170.5000.00170.000.17600.01%
2024/10/091170.500172.00170.5017610.13%
2024/10/041171.501172.00171.0008060.00%
2024/09/301174.5000.00175.0018140.12%
2024/09/271180.0000.00177.5018090.12%
2024/09/261185.002181.25180.00-1805-0.12%
2024/09/251186.501188.00186.5008010.00%
2024/09/246201.176196.00191.5007750.00%
2024/09/233185.502.2185.91190.000.87100.11%
2024/09/2000.002178.50176.50-2687-0.29%
2024/09/060.1161.0000.00164.000.19730.01%
2024/09/040.1162.5000.00161.000.11,0040.01%
2024/09/030.1168.0000.00167.500.11,0250.01%
2024/08/270.3170.5000.00171.000.31,1180.03%
2024/08/261173.5000.00172.0011,1780.08%
2024/08/2200.001176.00176.00-11,217-0.08%
2024/08/163171.672174.75172.0011,3180.08%
2024/08/1300.001163.50164.00-11,296-0.08%
2024/08/080158.0000.00157.5001,2960.00%
2024/08/0700.001164.00162.50-11,295-0.08%
2024/08/0200.001177.00177.00-11,266-0.08%
2024/07/311176.5000.00176.0011,2690.08%
2024/07/3000.001175.50178.00-11,275-0.08%
2024/07/294.1176.641177.00175.003.11,2730.24%
2024/07/260.3179.352180.00179.00-1.71,310-0.13%
2024/07/220.2184.674185.00185.00-3.91,313-0.29%
2024/07/191.1190.330.1189.50188.5011,3180.08%
2024/07/152.2201.952199.00196.000.21,3390.02%
2024/07/1100.001211.00210.50-11,289-0.08%
2024/07/101.5208.672209.00208.50-0.51,299-0.04%
2024/07/092.1213.251216.00208.501.11,2900.09%
2024/07/083216.503219.83216.5001,3200.00%
2024/07/052225.252222.50223.0001,3330.00%
2024/07/040224.831228.00224.00-11,358-0.07%
2024/07/032224.7500.00223.0021,3810.14%
2024/07/021.1223.8800.00221.501.11,3720.08%
2024/07/011.1224.892224.00220.50-0.91,377-0.07%
2024/06/2800.004225.38228.00-41,372-0.29%
2024/06/270.1231.0000.00224.500.11,3950.00%
2024/06/260.1226.5000.00226.500.11,4390.00%
2024/06/251.1231.382.1220.88229.00-1.11,469-0.07%
2024/06/242216.501222.00216.5011,4330.07%
2024/06/213.3220.530223.00220.003.21,4320.22%
2024/06/203.2225.971225.00225.502.21,4220.15%
2024/06/1900.002227.00222.00-21,427-0.14%
2024/06/182228.504.2226.19231.00-2.21,400-0.16%
2024/06/1715213.0020.5216.24226.50-5.51,335-0.41%
2024/06/144.5207.503206.67206.001.51,2480.12%
2024/06/135212.2000.00212.0051,2300.41%
2024/06/121.1214.741213.50214.5001,2240.00%
2024/06/071.1212.951.1215.68212.0001,2040.00%
2024/06/061209.500210.00210.0011,1830.08%
2024/06/051205.5000.00205.0011,1810.08%
2024/06/0400.001209.50207.50-11,191-0.08%
2024/06/032207.002206.50207.5001,1850.00%
2024/05/317208.146209.50206.5011,1940.08%
2024/05/303207.335211.60211.50-21,155-0.17%
2024/05/2900.005.2204.52205.00-5.21,105-0.47%
2024/05/273204.0000.00203.5031,0670.28%
2024/05/242197.753.1196.75203.00-1.11,048-0.10%
2024/05/231191.5000.00189.5019820.10%
2024/05/224188.753188.50189.0019680.10%
2024/05/2100.002184.50185.50-2958-0.21%
2024/05/202186.003184.67184.00-1958-0.10%
2024/05/151187.0000.00186.5019670.10%
2024/05/141188.001187.00187.0009690.00%
2024/05/132186.0000.00185.5029660.21%
2024/05/101185.502186.75188.00-1966-0.10%
2024/05/091186.002185.50184.00-1959-0.10%
2024/05/081184.502181.00186.00-1956-0.10%
2024/05/077182.2900.00181.0079540.73%
2024/05/063186.6700.00185.5039480.32%
2024/05/0200.002187.50188.00-2946-0.21%
2024/04/307189.7911191.14186.50-4942-0.42%
2024/04/291185.501.1187.41186.50-0.1902-0.01%
2024/04/263187.173186.00184.0008950.00%
2024/04/254185.8830185.50185.50-26882-2.95%
2024/04/2455185.6028185.73186.00278743.08%
2024/04/231174.500.1175.00175.0018530.11%
2024/04/222176.241178.00174.0018580.12%
2024/04/190177.501178.50177.00-1854-0.12%
2024/04/181184.0000.00184.5018430.12%
2024/04/170178.502179.00178.00-2831-0.24%
2024/04/162177.000.1177.00176.501.98320.23%
2024/04/152182.0000.00182.0028230.24%
2024/04/1217184.2018185.61180.50-1815-0.12%
2024/04/1142188.0239191.67188.0037660.39%
2024/04/103188.503187.67188.5007460.00%
2024/04/091188.500.6186.28184.000.47240.05%
2024/04/080.1183.5000.00183.000.16970.02%
2024/04/030.2182.503181.00184.00-2.8711-0.39%
2024/04/023184.003183.50184.5007050.00%
2024/04/019.3184.187185.57185.002.37210.32%
2024/03/299178.8960183.97184.00-51733-6.96%
2024/03/2855180.3100.00178.50556698.22%
2024/03/271171.004176.88178.00-3628-0.48%
2024/03/2600.000172.00169.5006150.00%
2024/03/250.1174.502175.50173.50-2619-0.31%
2024/03/222174.001.1176.45176.500.96230.14%
2024/03/211170.500.1172.00171.5016070.16%
2024/03/200170.0000.00170.0006520.00%
2024/03/190171.000.1170.00169.50-0.1677-0.01%
2024/03/131170.5000.00170.0017050.14%
2024/03/1100.002173.50174.00-2723-0.28%
2024/03/081172.000.1174.00171.500.97150.13%
2024/03/073172.000.1170.50169.5036980.42%
2024/03/060172.0000.00172.0006960.00%
2024/03/051165.0100.00165.5016890.15%
2024/03/042167.502167.50167.5006980.00%
2024/03/011170.0020169.83169.50-19693-2.74%
2024/02/2900.000.1169.50168.50-0.1694-0.01%
2024/02/270.1169.0011168.00168.50-10.9696-1.57%
2024/02/233171.5000.00171.5036950.43%
2024/02/205173.2000.00172.5056960.72%
2024/02/162171.0000.00172.5026930.29%
2024/02/051168.0000.00169.5016890.15%
2024/02/026169.0000.00168.5066860.87%
2024/01/2600.001167.50168.00-1686-0.15%
2024/01/251168.502169.00168.50-1688-0.15%
2024/01/181169.501169.00169.0006880.00%
2024/01/173178.3300.00171.5036820.44%
2024/01/1600.001175.50177.50-1663-0.15%
2024/01/101177.0000.00175.0016700.15%
2024/01/022186.0000.00184.0026770.30%
2023/12/292183.0000.00185.5026710.30%
2023/12/284184.5000.00184.5046550.61%
2023/12/264186.5015186.23187.00-11629-1.75%
2023/12/2500.001179.00178.50-1592-0.17%
2023/12/2100.001180.50180.50-1590-0.17%
2023/12/153185.5014183.39182.50-11562-1.96%
2023/12/1411176.5000.00181.50115142.14%
2023/12/131176.5000.00175.5014940.20%
2023/12/120178.0000.00178.0005000.01%
2023/12/0800.001177.00174.00-1505-0.20%
2023/12/0721179.337178.86176.50145152.71%
2023/12/0600.000.1175.00174.00-0.1492-0.01%
2023/12/0400.000.3176.07176.00-0.3499-0.07%
2023/12/011176.0000.00176.0014970.20%
2023/11/291173.005174.80175.50-4495-0.81%
2023/11/2700.004168.00168.00-4482-0.83%
2023/11/242171.5000.00172.0024900.41%
2023/11/222173.0000.00171.5024900.41%
2023/11/2000.004169.50170.50-4486-0.82%
2023/11/1300.000166.50164.5005020.00%
2023/11/0700.002168.50168.50-2577-0.35%
2023/11/030167.5000.00167.0006630.00%
2023/11/020165.0000.00165.5006790.00%
2023/10/3000.001166.00164.50-1762-0.13%
2023/10/260166.5000.00164.5007880.00%
2023/10/242166.001166.50166.5018150.12%
2023/10/230164.421162.00164.50-1825-0.12%
2023/10/201165.0100.00165.5018330.12%
2023/10/190168.5000.00168.0008360.00%
2023/10/180169.5000.00169.5008470.00%
2023/10/160170.5000.00169.5008690.00%
2023/10/130170.0000.00171.0008940.00%
2023/10/120168.5000.00169.5009130.00%
2023/10/111168.010.1171.50167.500.99300.10%
2023/10/060.1171.482170.50170.50-1.9965-0.19%
2023/10/051169.0100.00168.5019940.10%
2023/10/040169.861169.00169.50-11,164-0.09%
2023/10/030171.9200.00170.5001,2660.00%
2023/10/023170.331170.50171.0021,2680.16%
2023/09/2823167.371.7167.50167.0021.31,2721.68%
2023/09/2700.0019168.11168.50-191,272-1.49%
2023/09/261172.004170.50169.00-31,275-0.24%
2023/09/250170.5000.00171.0001,2810.00%
2023/09/222167.5000.00168.5021,2870.16%
2023/09/211171.0000.00168.5011,3020.08%
2023/09/203172.5000.00171.0031,3090.23%
2023/09/180175.0000.00174.0001,3250.00%
2023/09/150177.001175.50177.50-11,331-0.07%
2023/09/142178.001179.00178.5011,3250.08%
2023/09/131.2178.544176.38178.50-2.81,324-0.21%
2023/09/123.1175.903.3176.94176.50-0.21,317-0.01%
2023/09/111170.5000.00170.0011,3020.08%
2023/09/050175.0000.00175.5001,3740.00%
2023/09/040.1172.9200.00173.500.11,3920.01%
2023/08/311.1172.0000.00173.001.11,3920.08%
2023/08/301172.001171.50171.0001,4120.00%
2023/08/231165.5000.00165.0011,4390.07%
2023/08/2200.000.2167.50165.50-0.21,444-0.01%
2023/08/161164.5000.00165.5011,4530.07%
2023/08/145165.304165.00164.5011,4360.07%
2023/08/103179.833181.99176.5001,3920.00%
2023/08/094182.005180.90177.00-11,351-0.07%
2023/08/0800.003176.00175.00-31,305-0.23%
2023/08/072174.5000.00174.0021,2960.15%
2023/08/041173.0000.00170.5011,2830.08%
2023/08/0200.004177.13174.50-41,243-0.32%
2023/08/013181.503181.00183.0001,2250.00%
2023/07/313182.0000.00183.0031,2180.25%
2023/07/281185.0000.00184.0011,2040.08%
2023/07/2600.001177.50178.50-11,204-0.08%
2023/07/241177.5000.00175.0011,1940.08%
2023/07/2000.001178.50182.50-11,199-0.08%
2023/07/191179.001178.50177.5001,1900.00%
2023/07/1800.001184.00181.50-11,187-0.08%
2023/07/171185.001183.50184.0001,1790.00%
2023/07/133190.171189.00186.5021,1610.17%
2023/07/116.3189.596.9191.16194.00-0.61,101-0.05%
2023/07/1000.004183.88185.00-4960-0.42%
2023/07/070170.0000.00168.5008950.00%
2023/07/050176.001176.00176.50-1976-0.10%
2023/07/040.1173.5000.00173.000.19990.01%
2023/06/291170.0000.00169.5011,1390.09%
2023/06/261179.5000.00179.0011,6230.06%
2023/06/2100.002181.00184.00-21,640-0.12%
2023/06/201178.513179.00179.50-21,660-0.12%
2023/06/191181.0000.00180.0011,6630.06%
2023/06/160.1179.5000.00178.000.11,6610.01%
2023/06/150182.7500.00182.0001,6600.00%
2023/06/140184.5000.00183.5001,6550.00%
2023/06/130.1183.100184.17184.0001,6410.00%
2023/06/121185.5000.00183.5011,6310.06%
2023/06/090.3185.0500.00183.500.31,6220.02%
2023/06/080.1180.5000.00178.500.11,5960.01%
2023/06/062177.251179.50178.5011,6040.06%
2023/06/0500.002179.50180.00-21,624-0.12%
2023/06/020175.4300.00175.0001,6520.00%
2023/06/011174.0400.00174.5011,6840.06%
2023/05/311175.003174.50174.00-21,716-0.12%
2023/05/261167.0100.00167.5011,7020.06%
2023/05/252169.030169.50168.0021,7030.12%
2023/05/240174.8100.00173.5001,7100.00%
2023/05/221171.5000.00171.0011,7440.06%
2023/05/181170.5000.00170.5011,7850.06%
2023/05/092171.2500.00169.0021,8760.11%
2023/05/031.1175.0000.00175.001.11,9650.05%
2023/04/250.2175.0000.00174.500.22,0310.01%
2023/04/2000.001182.50182.00-12,079-0.05%
2023/04/1300.001.1188.43185.00-1.12,063-0.05%
2023/04/122193.2500.00192.0022,0470.10%
2023/04/112.1197.024195.13197.00-1.92,025-0.10%
2023/04/103191.002186.00191.0011,9810.05%
2023/04/072193.981191.50192.0011,9890.05%
2023/04/061194.508195.88195.50-72,050-0.34%
2023/03/311192.501197.50195.0002,2250.00%
2023/03/3011192.414192.25193.5072,1840.32%
2023/03/2919195.3215.1195.69194.0042,1380.18%
2023/03/2813194.0817196.47189.00-42,004-0.20%
2023/03/272185.255183.40187.00-31,835-0.16%
2023/03/2400.001179.00175.50-11,723-0.06%
2023/03/231175.991173.00175.0001,7010.00%
2023/03/2200.000.1170.00168.00-0.11,685-0.01%
2023/03/210.1166.0300.00164.500.11,7150.01%
2023/03/170162.5000.00163.0001,8350.00%
2023/03/160163.000.1161.50161.00-0.11,840-0.01%
2023/03/141164.0000.00164.0011,8560.05%
2023/03/130168.501167.50166.50-11,861-0.05%
2023/03/103170.5000.00169.5031,8690.16%
2023/03/0700.009178.44178.00-91,896-0.47%
2023/03/064174.503173.83172.0011,9010.05%
2023/03/0300.000167.50167.5001,8680.00%
2023/03/012171.5000.00173.0021,8270.11%
2023/02/241173.5000.00170.5011,8280.05%
2023/02/223173.3300.00171.5031,8400.16%
2023/02/2100.002181.00178.00-21,822-0.11%
2023/02/201179.0000.00176.0011,7950.06%
2023/02/172177.501177.50177.0011,7890.06%
2023/02/161179.503178.01180.00-21,786-0.11%
2023/02/1400.001174.00171.00-11,732-0.06%
2023/02/102173.502171.00171.0001,7500.00%
2023/02/092179.2500.00175.0021,7540.11%
2023/02/080176.502176.25175.50-21,727-0.12%
2023/02/0700.000.1175.50175.50-0.11,750-0.01%
2023/02/022176.5000.00177.5021,7530.11%
2023/02/011175.501175.50176.0001,7350.00%
2023/01/3100.001167.50171.50-11,698-0.06%
2023/01/301164.0000.00163.5011,6690.06%
2023/01/160157.0000.00157.5001,6650.00%
2023/01/131159.5000.00155.0011,6640.06%
2023/01/121165.002162.25158.50-11,652-0.06%
2023/01/101160.001161.50158.0001,6290.00%
2023/01/092.1159.532159.25159.500.11,6300.01%
2023/01/062156.503157.17158.00-11,631-0.06%
2023/01/051156.001158.00156.0001,6430.00%
2023/01/031164.5000.00165.0011,6370.06%
2022/12/302164.0010163.25163.50-81,638-0.49%
2022/12/2900.0023162.63163.50-231,635-1.41%
2022/12/2813167.0012166.88162.5011,6470.06%
2022/12/270166.002167.25168.00-21,646-0.12%
2022/12/2626175.106174.92172.50201,6161.24%
2022/12/23200176.82181177.34177.00191,5391.23% 大買/大賣/
2022/12/2200.001165.00168.50-11,350-0.07%
2022/12/2100.001161.50161.50-11,371-0.07%
2022/12/201159.0000.00158.0011,3670.07%
2022/12/123173.672172.00169.0011,2610.08%
2022/12/0500.001167.50169.00-11,159-0.09%
2022/12/0200.001171.00168.00-11,165-0.09%
2022/12/012167.255166.51168.50-31,165-0.26%
2022/11/296160.673159.67159.0031,1850.25%
2022/11/286168.172172.00166.5041,1980.33%
2022/11/250.1160.5000.00157.500.11,1600.00%
2022/11/150.1155.0000.00157.000.11,2770.01%
2022/11/042145.252146.50147.0001,5090.00%
2022/11/020.1138.008137.75137.50-7.91,622-0.49%
2022/11/015136.302139.50135.5031,6720.18%
2022/10/3100.0028135.14135.50-281,655-1.69%
2022/10/285132.1000.00131.5051,6530.30%
2022/10/2600.002126.50127.00-21,655-0.12%
2022/10/2400.001133.00130.00-11,672-0.06%
2022/10/214128.2500.00128.0041,6720.24%
2022/10/202130.751131.00131.0011,6760.06%
2022/10/198132.8800.00131.5081,6780.48%
2022/10/182134.7500.00135.5021,6620.12%
2022/10/173137.331138.00140.5021,6770.12%
2022/10/1400.002145.75143.00-21,670-0.12%
2022/10/135139.0000.00138.0051,6700.30%
2022/10/121151.5000.00150.0011,6610.06%
2022/10/113157.1700.00152.0031,6740.18%
2022/10/075162.9000.00163.5051,6880.30%
2022/10/0400.004166.00166.00-41,710-0.23%
2022/10/0300.001156.00158.00-11,735-0.06%
2022/09/272156.502161.00162.5001,7320.00%
2022/09/262158.0000.00158.0021,7350.12%
2022/09/232171.5000.00170.0021,7330.12%
2022/09/2200.002176.00175.50-21,746-0.11%
2022/09/2000.000.1173.25174.00-0.11,815-0.01%
2022/09/163175.5000.00174.0031,8320.16%
2022/09/1400.001182.00181.50-11,834-0.05%
2022/09/061183.5000.00176.0011,8060.06%
2022/09/0500.0015189.17188.50-151,773-0.85%
2022/09/0280196.0066195.39194.50141,7590.80%
2022/09/012186.501189.50185.0011,7130.06%
2022/08/3100.002189.00187.00-21,695-0.12%
2022/08/301183.0000.00187.0011,6870.06%
2022/08/260.3190.8500.00187.000.31,6750.02%
2022/08/251195.002189.50189.50-11,654-0.06%
2022/08/233184.003184.00184.0001,6220.00%
2022/08/223185.671186.00184.5021,6360.12%
2022/08/191.1197.331196.00192.500.11,6160.00%
2022/08/1800.002189.25190.00-21,575-0.13%
2022/08/171184.000.1181.00186.000.91,5560.06%
2022/08/161193.501190.00185.0001,5390.00%
2022/08/120186.0000.00188.0001,4920.00%
2022/08/112191.504189.50190.50-21,460-0.14%
2022/08/104190.754184.50187.0001,4020.00%
2022/08/096179.504179.63177.5021,3300.15%
2022/08/0800.000.1171.67175.50-0.11,280-0.01%
2022/08/040.1156.5000.00157.500.11,2510.01%
2022/08/030.1157.0000.00155.500.11,2500.01%
2022/08/0100.002166.00165.00-21,273-0.16%
2022/07/2900.000168.00169.0001,2820.00%
2022/07/2600.001.1157.52156.00-1.11,301-0.08%
2022/07/221169.000.1167.50164.000.91,3400.07%
2022/07/2100.001159.00160.50-11,369-0.07%
2022/07/2000.003.1158.45155.50-3.11,393-0.22%
2022/07/183.2157.5500.00152.003.21,4540.22%
2022/07/145146.705147.00148.0001,4450.00%
2022/07/1300.0023155.52146.50-231,434-1.60%
2022/07/1260148.5372147.26148.50-121,422-0.84%
2022/07/1198149.59145148.51150.50-471,423-3.30% 大賣/
2022/07/0882145.340145.50144.00821,3825.93%
2022/06/292173.002169.00168.0001,3380.00%
2022/06/284172.886.2170.73172.50-2.21,347-0.16%
2022/06/2700.001163.61169.00-11,455-0.07%
2022/06/241161.5000.00154.0011,4620.07%
2022/06/231158.0000.00158.5011,4580.07%
2022/06/223158.003159.50158.0001,4730.00%
2022/06/1500.001165.00164.00-11,671-0.06%
2022/06/0200.001177.00176.00-11,723-0.06%
2022/06/010178.500.1178.00179.50-0.11,7360.00%
2022/05/312180.2500.00178.0021,7280.12%
2022/05/301.1180.6400.00179.501.11,7200.06%
2022/05/2700.000.2170.25169.50-0.21,691-0.01%
2022/05/263.2170.384170.25169.00-0.81,693-0.05%
2022/05/2500.001167.50167.50-11,682-0.06%
2022/05/241166.001164.50164.5001,6980.00%
2022/05/232168.751169.50167.0011,7000.06%
2022/05/201172.0000.00170.5011,7120.06%
2022/05/193167.003165.50168.5001,7280.00%
2022/05/184169.634167.50169.0001,7420.00%
2022/05/177165.718166.06167.50-11,744-0.06%
2022/05/161165.5000.00160.0011,7630.06%
2022/05/130156.002160.00161.50-21,771-0.11%
2022/05/121156.502158.50153.50-11,775-0.06%
2022/05/111156.5000.00156.5011,7930.06%
2022/05/101152.0000.00156.5011,8160.06%
2022/05/0900.002155.75154.50-21,832-0.11%
2022/05/060.3162.003161.00161.00-2.71,842-0.15%
2022/05/056173.832170.25170.5041,8320.22%
2022/05/032164.0000.00162.5021,8000.11%
2022/04/291166.008160.38160.00-71,800-0.39%
2022/04/281165.0000.00162.5011,7820.06%
2022/04/2710161.6023157.59164.50-131,747-0.74%
2022/04/262172.2510170.75170.00-81,684-0.48%
2022/04/251180.502178.75174.50-11,651-0.06%
2022/04/220.1192.003192.00193.00-31,613-0.18%
2022/04/213200.3300.00200.0031,5950.19%
2022/04/201201.0000.00202.5011,5890.06%
2022/04/193208.5000.00203.5031,5820.19%
2022/04/1800.001203.00204.00-11,600-0.06%
2022/04/152205.5000.00207.0021,5990.13%
2022/04/142217.5000.00216.0021,6050.12%
2022/04/115215.616214.50214.50-11,693-0.06%
2022/04/082230.502228.50228.5001,7180.00%
2022/04/0711232.141243.50227.50101,7260.58%
2022/04/063233.332240.00240.0011,7380.06%
2022/04/0100.000238.50237.5001,8940.00%
2022/03/311236.5000.00236.5011,9220.05%
2022/03/302258.006252.50246.00-42,059-0.19%
2022/03/291242.002243.50243.50-12,118-0.05%
2022/03/259240.504238.75235.5052,1310.23%
2022/03/241244.5000.00247.0012,1140.05%
2022/03/233247.001245.50241.0022,1160.09%
2022/03/2214243.0000.00241.00142,1140.66%
2022/03/2100.001243.00243.00-12,044-0.05%
2022/03/185232.5026237.58241.00-212,053-1.02%
2022/03/1700.001230.00230.50-11,988-0.05%
2022/03/161213.001211.00211.0001,9980.00%
2022/03/1500.001216.50210.00-12,009-0.05%
2022/03/110215.501213.50213.50-12,068-0.05%
2022/03/092204.5000.00205.5022,1590.09%
2022/03/081203.002203.25200.00-12,192-0.05%
2022/03/071207.002210.00207.00-12,200-0.05%
2022/03/042221.0000.00221.0022,2560.09%
2022/03/0300.002229.50225.00-22,351-0.09%
2022/02/256.1222.216222.50223.500.12,5530.00%
2022/02/241216.5000.00215.0012,6150.04%
2022/02/230228.0000.00227.5002,6960.00%
2022/02/228224.5600.00226.0082,8570.28%
2022/02/2120234.184236.25232.00162,9460.54%
2022/02/1800.001230.00237.50-12,991-0.03%
2022/02/173233.672238.00232.0013,0440.03%
2022/02/163231.004235.13233.00-13,079-0.03%
2022/02/142225.001224.00226.5013,2310.03%
2022/02/111233.001232.00233.0003,3470.00%
2022/02/091225.501229.50230.0003,4870.00%
2022/02/081220.0000.00219.0013,5630.03%
2022/01/2500.002200.75201.00-24,114-0.05%
2022/01/241200.001201.50207.5004,2910.00%
2022/01/211208.0100.00208.0014,5190.02%
2022/01/111219.0000.00219.5016,1140.02%
2022/01/101224.5000.00225.0016,1920.02%
2022/01/071221.508.2226.88228.00-7.26,273-0.11%
2022/01/063231.0000.00231.5036,3180.05%
2022/01/051241.0000.00239.5016,4070.02%
2022/01/041248.501248.50246.5006,4860.00%
2022/01/032245.0100.00241.5026,5760.03%
2021/12/295248.003244.00245.5026,6930.03%
2021/12/286257.6600.00246.5066,7530.09%
2021/12/270241.500.1245.00246.50-0.16,6550.00%
2021/12/243246.67106251.06242.00-1036,706-1.54% 大賣/鉅額交易
2021/12/23177241.6787245.80248.00906,6351.36% 大買/
2021/12/171220.0012218.50218.50-116,674-0.16%
2021/12/141218.0000.00218.0016,8410.01%
2021/12/131230.001229.00230.0006,9310.00%
2021/12/102226.7500.00225.5026,9460.03%
2021/12/091235.0000.00235.5016,9650.01%
2021/12/074238.0021244.64235.00-177,163-0.24%
2021/12/062235.001236.50237.0017,2450.01%
2021/12/0312240.546241.25240.0067,2880.08%
2021/12/022230.7500.00230.5027,3010.03%
2021/12/011240.002240.75239.50-17,322-0.01%
2021/11/302240.003238.37244.00-17,351-0.01%
2021/11/298230.944227.50235.0047,3640.05%
2021/11/262232.2500.00227.5027,3350.03%
2021/11/256242.253244.00239.0037,3600.04%
2021/11/245244.805247.10242.5007,4310.00%
2021/11/234263.963258.00252.5017,4980.01%
2021/11/2200.002258.00260.00-27,524-0.03%
2021/11/196257.834260.54264.0027,5690.03%
2021/11/181250.502250.50251.50-17,631-0.01%
2021/11/171249.4300.00245.0017,7140.01%
2021/11/162243.5000.00243.5027,8270.03%
2021/11/152245.751245.50247.5017,9560.01%
2021/11/121252.501245.50243.5008,0120.00%
2021/11/1111247.4510244.55240.0017,9830.01%
2021/11/101247.861236.50248.0007,9930.00%
2021/11/095251.304252.50251.0017,9310.01%
2021/11/089264.215265.80252.0047,9140.05%
2021/11/0511270.493272.00270.5087,9950.10%
2021/11/043287.26106288.27275.00-1037,945-1.30% 大賣/鉅額交易
2021/11/03107285.537281.86289.501007,9511.26% 大買/
2021/11/0217289.629.1273.02276.007.97,9580.10%
2021/11/015278.6015.2282.43284.50-10.27,693-0.13%
2021/10/29178264.94185260.01259.00-77,540-0.09% 大買/大賣/
2021/10/2810243.7017244.47242.50-77,338-0.10%
2021/10/2714248.298249.50252.5067,3420.08%
2021/10/2620264.0120257.87243.5007,2830.00%
2021/10/252249.254251.50254.00-27,115-0.03%
2021/10/2210248.0065252.74249.00-557,110-0.77%
2021/10/2166247.98223253.85246.00-1577,089-2.21% 大賣/鉅額交易
2021/10/20231244.69180248.46245.50516,8870.74% 大買/大賣/
2021/10/19169236.779233.12237.501606,6622.40% 大買/鉅額交易
2021/10/188217.567214.07216.0016,5960.02%
2021/10/155212.7099212.57216.00-946,683-1.41%
2021/10/1493208.7387207.85210.5066,7690.09%
2021/10/139210.2118204.22203.00-96,795-0.13%
2021/10/1294213.306213.17212.00886,8821.28%
2021/10/0811213.5043214.41211.50-326,918-0.46%
2021/10/077208.50133210.47208.50-1266,928-1.82% 大賣/鉅額交易
2021/10/06170206.0474206.53200.00967,0551.36% 大買/
2021/10/0581201.559200.73203.50727,0921.01%
2021/10/042189.003197.33188.00-17,185-0.01%
2021/10/014207.13146204.79194.50-1427,343-1.93% 大賣/鉅額交易
2021/09/30150208.7228210.43206.001227,4001.65% 大買/鉅額交易
2021/09/294202.13125202.14203.50-1217,503-1.61% 大賣/鉅額交易
2021/09/2816203.50123206.74206.00-1077,577-1.41% 大賣/鉅額交易
2021/09/27264212.5211209.55207.502537,6643.30% 大買/鉅額交易
2021/09/242200.7517199.26199.00-157,718-0.19%
2021/09/235192.5000.00191.0057,6920.06%
2021/09/173191.673193.00195.5007,7650.00%
2021/09/163196.335201.00190.00-27,797-0.03%
2021/09/1513204.969204.06203.5047,9090.05%
2021/09/145207.726210.42203.50-17,893-0.01%
2021/09/136213.835213.90210.0017,8320.01%
2021/09/1012214.259212.50214.5037,7750.04%
2021/09/094205.003203.17207.5017,6200.01%
2021/09/083196.005193.50191.00-27,511-0.03%
2021/09/077202.645202.50206.5027,4460.03%
2021/09/064205.002207.75204.0027,3610.03%
2021/09/032204.751206.50206.0017,3040.01%
2021/09/026208.831209.00204.5057,2470.07%
2021/09/012215.0000.00217.5027,1590.03%
2021/08/314.2215.121218.00213.003.27,0900.05%
2021/08/3018220.0021215.24218.50-36,974-0.04%
2021/08/275.2220.064226.63216.501.26,8470.02%
2021/08/263232.331235.00234.0026,6970.03%
2021/08/256233.4298.1237.26230.50-92.16,595-1.40%
2021/08/24107.1236.33147.1240.66237.00-406,449-0.62% 大買/大賣/
2021/08/2317226.3217229.35232.0006,2190.00%
2021/08/20138212.656208.78213.001326,0272.19% 大買/鉅額交易
2021/08/1941202.07208203.25194.00-1675,837-2.86% 大賣/鉅額交易
2021/08/18191200.3822198.62200.501695,6303.00% 大買/鉅額交易
2021/08/178192.053190.00182.5055,5100.09%
2021/08/164.1211.4317201.06200.50-135,408-0.24%
2021/08/131218.509218.00215.00-85,309-0.15%
2021/08/124221.6322220.05214.00-185,237-0.34%
2021/08/115221.106218.67212.50-15,174-0.02%
2021/08/103218.49138225.17213.00-1354,969-2.72% 大賣/鉅額交易
2021/08/0922234.3848222.88224.50-264,917-0.53%
2021/08/06170228.348230.70235.501624,7763.39% 大買/鉅額交易
2021/08/0413217.585215.60213.0084,5950.17%
2021/08/035217.604219.13218.5014,5740.02%
2021/08/0212216.9212222.08217.5004,5250.00%
2021/07/304215.632219.00209.5024,4460.04%
2021/07/2914222.1814222.00221.5004,3800.00%
2021/07/289218.289224.28229.5004,2710.00%
2021/07/2718.1230.758223.81222.0010.14,1440.24%
2021/07/2626244.855246.00241.50214,0210.52%
2021/07/2323249.6313247.88245.00103,9470.25%
2021/07/2221253.4514257.36249.0073,8120.18%
2021/07/2116244.8120247.10249.50-43,651-0.11%
2021/07/209233.567233.43231.5023,4710.06%
2021/07/193228.3310226.90228.50-73,290-0.21%
2021/07/1615224.7020226.68223.50-53,201-0.16%
2021/07/158205.136213.94221.0023,0130.07%
2021/07/147207.055.1211.58201.001.92,8860.07%
2021/07/1320228.5318232.75218.5022,7370.07%
2021/07/126216.425217.80215.0012,5070.04%
2021/07/097219.71157.1220.19211.50-150.12,386-6.29% 大賣/鉅額交易
2021/07/08269.1220.89116.1215.33212.501532,2126.92% 大買/大賣/鉅額交易
2021/07/0715205.1020204.50201.00-52,006-0.25%
2021/07/0621206.3121.1208.64204.00-0.11,898-0.01%
2021/07/0513199.271199.06201.00121,7270.69%
2021/07/02290179.98297.1182.97183.00-7.11,665-0.42% 大買/大賣/
2021/07/015.1175.2120.1171.47166.50-151,533-0.98%
2021/06/306160.1711165.46168.00-51,377-0.37%
2021/06/2915154.864153.00153.00111,3160.84%
2021/06/284.1156.961162.00157.003.11,2590.25%
2021/06/2511149.864153.13153.0071,1640.60%
2021/06/248147.633.2149.78150.504.99930.49%
2021/06/2300.000.1138.50138.50-0.1754-0.01%
2021/06/2100.001124.00128.00-1715-0.14%
2021/06/1800.002128.00126.00-2704-0.28%
2021/06/171127.001127.50127.5006960.00%
2021/06/1100.000121.50119.0006820.00%
2021/06/072111.5000.00112.5027020.28%
2021/06/021111.5000.00112.0017320.14%
2021/05/2400.001110.50110.00-1869-0.11%
2021/05/1800.001102.00105.50-1920-0.11%
2021/05/1700.001102.5097.80-1927-0.11%
2021/05/121109.504110.88107.00-3908-0.33%
2021/05/111113.500113.50111.5018900.11%
2021/05/0700.001117.00119.50-1896-0.11%
2021/05/0300.002116.50116.50-2891-0.22%
2021/04/272123.0000.00122.5029340.21%
2021/04/202128.253126.33127.50-1972-0.10%
2021/04/192124.251125.00123.5019810.10%
2021/04/161123.5000.00123.5011,0500.10%
2021/04/141126.002121.50123.50-11,080-0.09%
2021/04/1300.006128.08125.00-61,085-0.55%
2021/04/122130.503131.99129.50-11,081-0.09%
2021/04/092128.232127.25127.0001,0860.00%
2021/04/088132.003.1128.90132.5051,0600.47%
2021/04/061122.001121.50121.5001,0270.00%
2021/04/012116.253119.01121.00-11,056-0.10%
2021/03/312117.0000.00116.0021,0460.19%
2021/03/290114.5000.00114.0001,0470.00%
2021/03/261114.0000.00114.0011,0520.10%
2021/03/2400.001115.50115.00-11,071-0.09%
2021/03/232116.5000.00115.5021,0880.18%
2021/03/190116.5000.00116.5001,1650.00%
2021/03/1600.001117.50117.00-11,169-0.09%
2021/03/1500.001115.00115.50-11,172-0.09%
2021/03/121116.5000.00116.0011,1740.09%
2021/03/1100.005117.50117.00-51,177-0.42%
2021/03/101117.0010117.00117.50-91,189-0.76%
2021/03/080122.501120.00119.50-11,206-0.08%
2021/03/0200.002127.50124.00-21,335-0.15%
2021/02/261123.501124.50126.0001,3360.00%
2021/02/254129.6315132.00128.00-111,327-0.83%
2021/02/2418130.314129.00130.00141,2881.09%
2021/02/230126.176125.58124.50-61,239-0.48%
2021/02/224125.135124.20124.50-11,227-0.08%
2021/02/192122.501125.00123.5011,2230.08%
2021/02/171119.0000.00119.0011,2080.08%
2021/01/227121.434120.00122.5031,1650.26%
2021/01/213120.172122.00118.5011,1450.09%
2021/01/191126.0000.00123.5011,0990.09%
2021/01/182122.751125.50125.5011,0900.09%
2021/01/1500.002125.50123.50-21,076-0.19%
2021/01/146127.504126.25126.5021,0570.19%
2021/01/130127.0000.00126.5001,0330.00%
2021/01/1100.000.1130.00128.00-0.1984-0.01%
2021/01/0800.001123.00123.00-1908-0.11%
2021/01/062120.0000.00117.5028770.23%
2021/01/050122.009122.12123.00-9853-1.06%
2021/01/0400.001124.50124.00-1839-0.12%
2020/12/3100.005120.00119.00-5812-0.62%
2020/12/3000.005118.50119.50-5802-0.62%
2020/12/297120.357118.79118.5007920.00%
2020/12/2811.1119.561118.50117.5010.17621.32%
2020/12/240113.0000.00111.5007080.00%
2020/12/2200.000115.00106.5006950.00%
2020/12/164115.0000.00116.5046380.63%
2020/12/151114.501113.50113.0005880.00%
2020/12/1115109.8300.00108.00155392.78%
2020/12/091110.0000.00110.0015220.19%
2020/12/0300.001108.00108.50-1471-0.21%
2020/12/01168111.62167107.15107.5014400.23% 大買/大賣/
2020/11/301103.5000.00104.0013100.32%
2020/11/20095.5000.0096.5002400.01%
2020/11/1200.00194.5095.00-1199-0.50%
2020/11/06192.00191.8091.0001660.00%
2020/10/07084.9000.0084.4001350.00%
2020/09/25082.1000.0082.0001650.00%
2020/09/24082.2000.0082.0001650.00%
2020/09/22083.0000.0083.2001700.00%
2020/09/1000.001084.0884.30-10166-6.02%
2020/08/21080.3000.0080.2002080.01%
2020/08/07683.9700.0082.9062122.83%
2020/08/06482.5000.0084.5042111.90%
2020/07/1000.00285.1085.10-2220-0.91%
2020/07/09285.5000.0085.3022190.91%
2020/07/020.189.1000.0089.100.12040.07%
2020/06/18087.8000.0087.8002320.01%
2020/06/0500.00188.1088.20-1352-0.28%
2020/06/04187.0000.0087.2013560.28%
2020/06/03286.80287.3587.7003620.00%
2020/05/11186.7000.0085.7015010.20%
2020/04/2400.00283.0082.90-2649-0.31%
2020/03/26276.9000.0077.2026810.29%
2020/03/1900.00168.8067.00-1714-0.14%
2020/03/1800.00974.2973.40-9699-1.29%
2020/03/12490.95191.2089.7036320.47%
2020/03/10595.6200.0096.9056080.82%
2020/03/0600.00399.6799.90-3593-0.51%
2020/03/0200.005197.9098.00-51584-8.73%
2020/02/1200.001101.50103.00-1500-0.20%
2020/02/06599.9000.00101.0054691.06%
2020/02/056100.9200.0099.4064531.32%
2020/02/0440101.881102.50100.50394458.75%
2020/02/03497.93899.20100.50-4432-0.93%
2020/01/30096.8000.0095.8003980.00%
2020/01/209104.111104.00104.0083792.12%
2020/01/1400.00297.7598.20-2324-0.62%
2020/01/07295.0000.0095.4023420.58%
2019/12/23196.6000.0096.7013410.29%
2019/12/172100.004.399.8699.00-2.3321-0.73%
2019/12/1000.00193.5092.90-1275-0.36%
2019/11/1400.00293.8093.80-2280-0.71%
2019/11/11297.3000.0096.1022660.75%
2019/10/2200.00191.3091.40-1231-0.43%
2019/10/18191.10191.2091.7002250.00%
2019/10/1700.00191.9092.20-1209-0.48%
2019/10/15192.0000.0091.8012090.48%
2019/10/07390.0000.0090.2031931.55%
2019/10/0300.00190.5090.30-1188-0.53%
2019/10/0200.00390.9090.90-3188-1.59%
2019/05/1600.001104.00103.00-1347-0.29%
2019/05/092102.7500.00102.5023850.52%
2019/04/1500.003105.00106.00-3424-0.71%
2019/03/283109.0000.00109.0034070.74%
2019/03/250111.5000.00110.5004030.00%
2019/03/210113.5000.00113.5003960.00%
2019/03/200115.0000.00114.0003940.00%
2019/03/180114.0000.00115.0003830.00%
2019/03/140117.5000.00118.0003690.00%
2019/03/1200.001119.00119.00-1365-0.27%
2019/03/0800.001118.00118.00-1358-0.28%
2019/03/0700.002118.50118.50-2354-0.56%
2019/03/051120.001120.00119.0003370.00%
2019/02/2100.001119.00118.00-1291-0.34%
2019/02/201116.502116.50118.00-1266-0.38%
2019/02/1800.001113.00113.50-1221-0.45%
2019/02/1200.003113.50113.00-3186-1.61%
2019/01/1400.001100.00100.50-192-1.08%
2019/01/1100.001100.50101.00-193-1.07%
2018/10/011101.0000.00100.0011470.68%
2018/09/1000.00197.0096.70-1219-0.46%
2018/08/301100.501100.5099.6003070.00%
2018/08/1400.001199.1899.30-11479-2.29%
2018/08/1300.003099.0199.00-30483-6.21%
2018/07/311101.0000.00101.0014750.21%
2018/07/09199.601101.50100.5004800.00%
2018/07/042110.251111.50110.5014900.20%
2018/07/0200.001112.00112.00-1472-0.21%
2018/06/200110.0000.00110.0004530.00%
2018/06/191109.5000.00109.0014490.22%
2018/06/1500.001113.50111.50-1444-0.22%
2018/06/1400.002113.75113.00-2433-0.46%
2018/06/1200.001109.00108.50-1395-0.25%
2018/06/081107.501108.00107.0003870.00%
2018/06/0700.002110.25110.50-2374-0.53%
2018/06/0600.001112.50112.50-1362-0.28%
2018/06/0400.003115.83111.50-3358-0.84%
2018/06/011112.501113.50113.0003280.00%
2018/05/312108.259110.67111.00-7291-2.40%
2018/05/2500.001100.50100.00-1219-0.46%
2018/05/2400.00199.90100.00-1220-0.45%
2018/05/23198.3000.0098.4012200.45%
2018/05/22199.7000.0099.1012140.47%
2018/04/2600.001103.00102.00-1261-0.38%
2018/04/2500.001101.50102.00-1263-0.38%
2018/04/242100.7500.00100.5022710.74%
2018/04/1600.001105.50104.00-1263-0.38%
2018/04/1300.002105.00105.00-2264-0.75%
2018/04/124103.7500.00104.0042651.51%
2018/04/114104.7500.00105.0042571.55%
2018/04/103105.1700.00105.5032521.19%
2018/04/091106.0000.00106.5012520.40%
2018/03/3000.001108.50108.00-1252-0.40%
2018/03/261105.5000.00106.0012560.39%
2018/03/2100.001108.50108.50-1249-0.40%
2018/03/201107.5000.00109.0012500.40%
2018/03/1900.003108.50108.50-3253-1.18%
2018/03/163107.5000.00107.0032561.17%
2018/03/1200.001107.00107.00-1264-0.38%
2018/03/095106.8000.00105.5052651.88%
2018/03/081108.0000.00108.0012680.37%
2018/03/071108.5000.00108.5012680.37%
2018/03/053108.1700.00108.0033280.91%
2018/03/011107.5000.00107.5013460.29%
2018/02/277108.5700.00107.5073571.96%
2018/02/262109.0000.00108.5024010.50%
2018/02/232108.7500.00108.5024090.49%
2018/02/229108.3300.00109.0094112.18%
2018/02/213108.5000.00108.5034140.72%
2018/02/1219107.2100.00107.00194164.57%
2018/02/062109.2500.00106.5024200.48%
2018/02/0500.001113.50114.00-1408-0.24%
2018/01/2900.002114.50115.00-2420-0.48%
2018/01/182111.001114.00112.0014640.22%
2018/01/101111.0000.00111.0014930.20%
2018/01/092112.0000.00111.5024910.41%
朋程訂單看到明年底UDN聯合新聞網－2024/11/07
車用二極體大廠朋程（8255）營運迎來大爆發，旗下ULLD（超高效率二極體）與48V MOSFET訂單能見度都直達明年底......詳全文
茂矽 產能利用率衝80％UDN聯合新聞網－2024/07/18
功率半導體晶圓代工廠茂矽（2342）受大股東、車用二極體大廠朋程車用客戶追加訂單效應助攻，擴大對茂矽的投片量，法人預期，......詳全文
中美晶看好轉投資貢獻 徐秀蘭：宏捷科營收可望創高UDN聯合新聞網－2024/06/18
中美晶董事長徐秀蘭今天表示，轉投資台特化、宏捷科及朋程今年營運可望同步成長，貢獻的營收將超越中美晶太陽能電池等製造業務，......詳全文
朋程 相關文章
朋程 相關影音