券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 3 | 187.17 | 3 | 186.00 | 184.00 | 0 | 895 | 0.00% |
|
| 2024/04/25 | 4 | 185.88 | 30 | 185.50 | 185.50 | -26 | 882 | -2.95% |
|
| 2024/04/24 | 55 | 185.60 | 28 | 185.73 | 186.00 | 27 | 874 | 3.08% |
|
| 2024/04/23 | 1 | 174.50 | 0.1 | 175.00 | 175.00 | 1 | 853 | 0.11% |
|
| 2024/04/22 | 2 | 176.24 | 1 | 178.00 | 174.00 | 1 | 858 | 0.12% |
|
| 2024/04/19 | 0 | 177.50 | 1 | 178.50 | 177.00 | -1 | 854 | -0.12% |
|
| 2024/04/18 | 1 | 184.00 | 0 | 0.00 | 184.50 | 1 | 843 | 0.12% |
|
| 2024/04/17 | 0 | 178.50 | 2 | 179.00 | 178.00 | -2 | 831 | -0.24% |
|
| 2024/04/16 | 2 | 177.00 | 0.1 | 177.00 | 176.50 | 1.9 | 832 | 0.23% |
|
| 2024/04/15 | 2 | 182.00 | 0 | 0.00 | 182.00 | 2 | 823 | 0.24% |
|
| 2024/04/12 | 17 | 184.20 | 18 | 185.61 | 180.50 | -1 | 815 | -0.12% |
|
| 2024/04/11 | 42 | 188.02 | 39 | 191.67 | 188.00 | 3 | 766 | 0.39% |
|
| 2024/04/10 | 3 | 188.50 | 3 | 187.67 | 188.50 | 0 | 746 | 0.00% |
|
| 2024/04/09 | 1 | 188.50 | 0.6 | 186.28 | 184.00 | 0.4 | 724 | 0.05% |
|
| 2024/04/08 | 0.1 | 183.50 | 0 | 0.00 | 183.00 | 0.1 | 697 | 0.02% |
|
| 2024/04/03 | 0.2 | 182.50 | 3 | 181.00 | 184.00 | -2.8 | 711 | -0.39% |
|
| 2024/04/02 | 3 | 184.00 | 3 | 183.50 | 184.50 | 0 | 705 | 0.00% |
|
| 2024/04/01 | 9.3 | 184.18 | 7 | 185.57 | 185.00 | 2.3 | 721 | 0.32% |
|
| 2024/03/29 | 9 | 178.89 | 60 | 183.97 | 184.00 | -51 | 733 | -6.96% |
|
| 2024/03/28 | 55 | 180.31 | 0 | 0.00 | 178.50 | 55 | 669 | 8.22% |
|
| 2024/03/27 | 1 | 171.00 | 4 | 176.88 | 178.00 | -3 | 628 | -0.48% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 172.00 | 169.50 | 0 | 615 | 0.00% |
|
| 2024/03/25 | 0.1 | 174.50 | 2 | 175.50 | 173.50 | -2 | 619 | -0.31% |
|
| 2024/03/22 | 2 | 174.00 | 1.1 | 176.45 | 176.50 | 0.9 | 623 | 0.14% |
|
| 2024/03/21 | 1 | 170.50 | 0.1 | 172.00 | 171.50 | 1 | 607 | 0.16% |
|
| 2024/03/20 | 0 | 170.00 | 0 | 0.00 | 170.00 | 0 | 652 | 0.00% |
|
| 2024/03/19 | 0 | 171.00 | 0.1 | 170.00 | 169.50 | -0.1 | 677 | -0.01% |
|
| 2024/03/13 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 705 | 0.14% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 173.50 | 174.00 | -2 | 723 | -0.28% |
|
| 2024/03/08 | 1 | 172.00 | 0.1 | 174.00 | 171.50 | 0.9 | 715 | 0.13% |
|
| 2024/03/07 | 3 | 172.00 | 0.1 | 170.50 | 169.50 | 3 | 698 | 0.42% |
|
| 2024/03/06 | 0 | 172.00 | 0 | 0.00 | 172.00 | 0 | 696 | 0.00% |
|
| 2024/03/05 | 1 | 165.01 | 0 | 0.00 | 165.50 | 1 | 689 | 0.15% |
|
| 2024/03/04 | 2 | 167.50 | 2 | 167.50 | 167.50 | 0 | 698 | 0.00% |
|
| 2024/03/01 | 1 | 170.00 | 20 | 169.83 | 169.50 | -19 | 693 | -2.74% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 169.50 | 168.50 | -0.1 | 694 | -0.01% |
|
| 2024/02/27 | 0.1 | 169.00 | 11 | 168.00 | 168.50 | -10.9 | 696 | -1.57% |
|
| 2024/02/23 | 3 | 171.50 | 0 | 0.00 | 171.50 | 3 | 695 | 0.43% |
|
| 2024/02/20 | 5 | 173.20 | 0 | 0.00 | 172.50 | 5 | 696 | 0.72% |
|
| 2024/02/16 | 2 | 171.00 | 0 | 0.00 | 172.50 | 2 | 693 | 0.29% |
|
| 2024/02/05 | 1 | 168.00 | 0 | 0.00 | 169.50 | 1 | 689 | 0.15% |
|
| 2024/02/02 | 6 | 169.00 | 0 | 0.00 | 168.50 | 6 | 686 | 0.87% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 686 | -0.15% |
|
| 2024/01/25 | 1 | 168.50 | 2 | 169.00 | 168.50 | -1 | 688 | -0.15% |
|
| 2024/01/18 | 1 | 169.50 | 1 | 169.00 | 169.00 | 0 | 688 | 0.00% |
|
| 2024/01/17 | 3 | 178.33 | 0 | 0.00 | 171.50 | 3 | 682 | 0.44% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 175.50 | 177.50 | -1 | 663 | -0.15% |
|
| 2024/01/10 | 1 | 177.00 | 0 | 0.00 | 175.00 | 1 | 670 | 0.15% |
|
| 2024/01/02 | 2 | 186.00 | 0 | 0.00 | 184.00 | 2 | 677 | 0.30% |
|
| 2023/12/29 | 2 | 183.00 | 0 | 0.00 | 185.50 | 2 | 671 | 0.30% |
|
| 2023/12/28 | 4 | 184.50 | 0 | 0.00 | 184.50 | 4 | 655 | 0.61% |
|
| 2023/12/26 | 4 | 186.50 | 15 | 186.23 | 187.00 | -11 | 629 | -1.75% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 592 | -0.17% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 590 | -0.17% |
|
| 2023/12/15 | 3 | 185.50 | 14 | 183.39 | 182.50 | -11 | 562 | -1.96% |
|
| 2023/12/14 | 11 | 176.50 | 0 | 0.00 | 181.50 | 11 | 514 | 2.14% |
|
| 2023/12/13 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 494 | 0.20% |
|
| 2023/12/12 | 0 | 178.00 | 0 | 0.00 | 178.00 | 0 | 500 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 177.00 | 174.00 | -1 | 505 | -0.20% |
|
| 2023/12/07 | 21 | 179.33 | 7 | 178.86 | 176.50 | 14 | 515 | 2.71% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 175.00 | 174.00 | -0.1 | 492 | -0.01% |
|
| 2023/12/04 | 0 | 0.00 | 0.3 | 176.07 | 176.00 | -0.3 | 499 | -0.07% |
|
| 2023/12/01 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 497 | 0.20% |
|
| 2023/11/29 | 1 | 173.00 | 5 | 174.80 | 175.50 | -4 | 495 | -0.81% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 168.00 | 168.00 | -4 | 482 | -0.83% |
|
| 2023/11/24 | 2 | 171.50 | 0 | 0.00 | 172.00 | 2 | 490 | 0.41% |
|
| 2023/11/22 | 2 | 173.00 | 0 | 0.00 | 171.50 | 2 | 490 | 0.41% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 169.50 | 170.50 | -4 | 486 | -0.82% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 166.50 | 164.50 | 0 | 502 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 168.50 | 168.50 | -2 | 577 | -0.35% |
|
| 2023/11/03 | 0 | 167.50 | 0 | 0.00 | 167.00 | 0 | 663 | 0.00% |
|
| 2023/11/02 | 0 | 165.00 | 0 | 0.00 | 165.50 | 0 | 679 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 762 | -0.13% |
|
| 2023/10/26 | 0 | 166.50 | 0 | 0.00 | 164.50 | 0 | 788 | 0.00% |
|
| 2023/10/24 | 2 | 166.00 | 1 | 166.50 | 166.50 | 1 | 815 | 0.12% |
|
| 2023/10/23 | 0 | 164.42 | 1 | 162.00 | 164.50 | -1 | 825 | -0.12% |
|
| 2023/10/20 | 1 | 165.01 | 0 | 0.00 | 165.50 | 1 | 833 | 0.12% |
|
| 2023/10/19 | 0 | 168.50 | 0 | 0.00 | 168.00 | 0 | 836 | 0.00% |
|
| 2023/10/18 | 0 | 169.50 | 0 | 0.00 | 169.50 | 0 | 847 | 0.00% |
|
| 2023/10/16 | 0 | 170.50 | 0 | 0.00 | 169.50 | 0 | 869 | 0.00% |
|
| 2023/10/13 | 0 | 170.00 | 0 | 0.00 | 171.00 | 0 | 894 | 0.00% |
|
| 2023/10/12 | 0 | 168.50 | 0 | 0.00 | 169.50 | 0 | 913 | 0.00% |
|
| 2023/10/11 | 1 | 168.01 | 0.1 | 171.50 | 167.50 | 0.9 | 930 | 0.10% |
|
| 2023/10/06 | 0.1 | 171.48 | 2 | 170.50 | 170.50 | -1.9 | 965 | -0.19% |
|
| 2023/10/05 | 1 | 169.01 | 0 | 0.00 | 168.50 | 1 | 994 | 0.10% |
|
| 2023/10/04 | 0 | 169.86 | 1 | 169.00 | 169.50 | -1 | 1,164 | -0.09% |
|
| 2023/10/03 | 0 | 171.92 | 0 | 0.00 | 170.50 | 0 | 1,266 | 0.00% |
|
| 2023/10/02 | 3 | 170.33 | 1 | 170.50 | 171.00 | 2 | 1,268 | 0.16% |
|
| 2023/09/28 | 23 | 167.37 | 1.7 | 167.50 | 167.00 | 21.3 | 1,272 | 1.68% |
|
| 2023/09/27 | 0 | 0.00 | 19 | 168.11 | 168.50 | -19 | 1,272 | -1.49% |
|
| 2023/09/26 | 1 | 172.00 | 4 | 170.50 | 169.00 | -3 | 1,275 | -0.24% |
|
| 2023/09/25 | 0 | 170.50 | 0 | 0.00 | 171.00 | 0 | 1,281 | 0.00% |
|
| 2023/09/22 | 2 | 167.50 | 0 | 0.00 | 168.50 | 2 | 1,287 | 0.16% |
|
| 2023/09/21 | 1 | 171.00 | 0 | 0.00 | 168.50 | 1 | 1,302 | 0.08% |
|
| 2023/09/20 | 3 | 172.50 | 0 | 0.00 | 171.00 | 3 | 1,309 | 0.23% |
|
| 2023/09/18 | 0 | 175.00 | 0 | 0.00 | 174.00 | 0 | 1,325 | 0.00% |
|
| 2023/09/15 | 0 | 177.00 | 1 | 175.50 | 177.50 | -1 | 1,331 | -0.07% |
|
| 2023/09/14 | 2 | 178.00 | 1 | 179.00 | 178.50 | 1 | 1,325 | 0.08% |
|
| 2023/09/13 | 1.2 | 178.54 | 4 | 176.38 | 178.50 | -2.8 | 1,324 | -0.21% |
|
| 2023/09/12 | 3.1 | 175.90 | 3.3 | 176.94 | 176.50 | -0.2 | 1,317 | -0.01% |
|
| 2023/09/11 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 1,302 | 0.08% |
|
| 2023/09/05 | 0 | 175.00 | 0 | 0.00 | 175.50 | 0 | 1,374 | 0.00% |
|
| 2023/09/04 | 0.1 | 172.92 | 0 | 0.00 | 173.50 | 0.1 | 1,392 | 0.01% |
|
| 2023/08/31 | 1.1 | 172.00 | 0 | 0.00 | 173.00 | 1.1 | 1,392 | 0.08% |
|
| 2023/08/30 | 1 | 172.00 | 1 | 171.50 | 171.00 | 0 | 1,412 | 0.00% |
|
| 2023/08/23 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 1,439 | 0.07% |
|
| 2023/08/22 | 0 | 0.00 | 0.2 | 167.50 | 165.50 | -0.2 | 1,444 | -0.01% |
|
| 2023/08/16 | 1 | 164.50 | 0 | 0.00 | 165.50 | 1 | 1,453 | 0.07% |
|
| 2023/08/14 | 5 | 165.30 | 4 | 165.00 | 164.50 | 1 | 1,436 | 0.07% |
|
| 2023/08/10 | 3 | 179.83 | 3 | 181.99 | 176.50 | 0 | 1,392 | 0.00% |
|
| 2023/08/09 | 4 | 182.00 | 5 | 180.90 | 177.00 | -1 | 1,351 | -0.07% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 176.00 | 175.00 | -3 | 1,305 | -0.23% |
|
| 2023/08/07 | 2 | 174.50 | 0 | 0.00 | 174.00 | 2 | 1,296 | 0.15% |
|
| 2023/08/04 | 1 | 173.00 | 0 | 0.00 | 170.50 | 1 | 1,283 | 0.08% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 177.13 | 174.50 | -4 | 1,243 | -0.32% |
|
| 2023/08/01 | 3 | 181.50 | 3 | 181.00 | 183.00 | 0 | 1,225 | 0.00% |
|
| 2023/07/31 | 3 | 182.00 | 0 | 0.00 | 183.00 | 3 | 1,218 | 0.25% |
|
| 2023/07/28 | 1 | 185.00 | 0 | 0.00 | 184.00 | 1 | 1,204 | 0.08% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 177.50 | 178.50 | -1 | 1,204 | -0.08% |
|
| 2023/07/24 | 1 | 177.50 | 0 | 0.00 | 175.00 | 1 | 1,194 | 0.08% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 178.50 | 182.50 | -1 | 1,199 | -0.08% |
|
| 2023/07/19 | 1 | 179.00 | 1 | 178.50 | 177.50 | 0 | 1,190 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 184.00 | 181.50 | -1 | 1,187 | -0.08% |
|
| 2023/07/17 | 1 | 185.00 | 1 | 183.50 | 184.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/13 | 3 | 190.17 | 1 | 189.00 | 186.50 | 2 | 1,161 | 0.17% |
|
| 2023/07/11 | 6.3 | 189.59 | 6.9 | 191.16 | 194.00 | -0.6 | 1,101 | -0.05% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 183.88 | 185.00 | -4 | 960 | -0.42% |
|
| 2023/07/07 | 0 | 170.00 | 0 | 0.00 | 168.50 | 0 | 895 | 0.00% |
|
| 2023/07/05 | 0 | 176.00 | 1 | 176.00 | 176.50 | -1 | 976 | -0.10% |
|
| 2023/07/04 | 0.1 | 173.50 | 0 | 0.00 | 173.00 | 0.1 | 999 | 0.01% |
|
| 2023/06/29 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 1,139 | 0.09% |
|
| 2023/06/26 | 1 | 179.50 | 0 | 0.00 | 179.00 | 1 | 1,623 | 0.06% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 181.00 | 184.00 | -2 | 1,640 | -0.12% |
|
| 2023/06/20 | 1 | 178.51 | 3 | 179.00 | 179.50 | -2 | 1,660 | -0.12% |
|
| 2023/06/19 | 1 | 181.00 | 0 | 0.00 | 180.00 | 1 | 1,663 | 0.06% |
|
| 2023/06/16 | 0.1 | 179.50 | 0 | 0.00 | 178.00 | 0.1 | 1,661 | 0.01% |
|
| 2023/06/15 | 0 | 182.75 | 0 | 0.00 | 182.00 | 0 | 1,660 | 0.00% |
|
| 2023/06/14 | 0 | 184.50 | 0 | 0.00 | 183.50 | 0 | 1,655 | 0.00% |
|
| 2023/06/13 | 0.1 | 183.10 | 0 | 184.17 | 184.00 | 0 | 1,641 | 0.00% |
|
| 2023/06/12 | 1 | 185.50 | 0 | 0.00 | 183.50 | 1 | 1,631 | 0.06% |
|
| 2023/06/09 | 0.3 | 185.05 | 0 | 0.00 | 183.50 | 0.3 | 1,622 | 0.02% |
|
| 2023/06/08 | 0.1 | 180.50 | 0 | 0.00 | 178.50 | 0.1 | 1,596 | 0.01% |
|
| 2023/06/06 | 2 | 177.25 | 1 | 179.50 | 178.50 | 1 | 1,604 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 179.50 | 180.00 | -2 | 1,624 | -0.12% |
|
| 2023/06/02 | 0 | 175.43 | 0 | 0.00 | 175.00 | 0 | 1,652 | 0.00% |
|
| 2023/06/01 | 1 | 174.04 | 0 | 0.00 | 174.50 | 1 | 1,684 | 0.06% |
|
| 2023/05/31 | 1 | 175.00 | 3 | 174.50 | 174.00 | -2 | 1,716 | -0.12% |
|
| 2023/05/26 | 1 | 167.01 | 0 | 0.00 | 167.50 | 1 | 1,702 | 0.06% |
|
| 2023/05/25 | 2 | 169.03 | 0 | 169.50 | 168.00 | 2 | 1,703 | 0.12% |
|
| 2023/05/24 | 0 | 174.81 | 0 | 0.00 | 173.50 | 0 | 1,710 | 0.00% |
|
| 2023/05/22 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 1,744 | 0.06% |
|
| 2023/05/18 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,785 | 0.06% |
|
| 2023/05/09 | 2 | 171.25 | 0 | 0.00 | 169.00 | 2 | 1,876 | 0.11% |
|
| 2023/05/03 | 1.1 | 175.00 | 0 | 0.00 | 175.00 | 1.1 | 1,965 | 0.05% |
|
| 2023/04/25 | 0.2 | 175.00 | 0 | 0.00 | 174.50 | 0.2 | 2,031 | 0.01% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 182.50 | 182.00 | -1 | 2,079 | -0.05% |
|
| 2023/04/13 | 0 | 0.00 | 1.1 | 188.43 | 185.00 | -1.1 | 2,063 | -0.05% |
|
| 2023/04/12 | 2 | 193.25 | 0 | 0.00 | 192.00 | 2 | 2,047 | 0.10% |
|
| 2023/04/11 | 2.1 | 197.02 | 4 | 195.13 | 197.00 | -1.9 | 2,025 | -0.10% |
|
| 2023/04/10 | 3 | 191.00 | 2 | 186.00 | 191.00 | 1 | 1,981 | 0.05% |
|
| 2023/04/07 | 2 | 193.98 | 1 | 191.50 | 192.00 | 1 | 1,989 | 0.05% |
|
| 2023/04/06 | 1 | 194.50 | 8 | 195.88 | 195.50 | -7 | 2,050 | -0.34% |
|
| 2023/03/31 | 1 | 192.50 | 1 | 197.50 | 195.00 | 0 | 2,225 | 0.00% |
|
| 2023/03/30 | 11 | 192.41 | 4 | 192.25 | 193.50 | 7 | 2,184 | 0.32% |
|
| 2023/03/29 | 19 | 195.32 | 15.1 | 195.69 | 194.00 | 4 | 2,138 | 0.18% |
|
| 2023/03/28 | 13 | 194.08 | 17 | 196.47 | 189.00 | -4 | 2,004 | -0.20% |
|
| 2023/03/27 | 2 | 185.25 | 5 | 183.40 | 187.00 | -3 | 1,835 | -0.16% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 179.00 | 175.50 | -1 | 1,723 | -0.06% |
|
| 2023/03/23 | 1 | 175.99 | 1 | 173.00 | 175.00 | 0 | 1,701 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 170.00 | 168.00 | -0.1 | 1,685 | -0.01% |
|
| 2023/03/21 | 0.1 | 166.03 | 0 | 0.00 | 164.50 | 0.1 | 1,715 | 0.01% |
|
| 2023/03/17 | 0 | 162.50 | 0 | 0.00 | 163.00 | 0 | 1,835 | 0.00% |
|
| 2023/03/16 | 0 | 163.00 | 0.1 | 161.50 | 161.00 | -0.1 | 1,840 | -0.01% |
|
| 2023/03/14 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 1,856 | 0.05% |
|
| 2023/03/13 | 0 | 168.50 | 1 | 167.50 | 166.50 | -1 | 1,861 | -0.05% |
|
| 2023/03/10 | 3 | 170.50 | 0 | 0.00 | 169.50 | 3 | 1,869 | 0.16% |
|
| 2023/03/07 | 0 | 0.00 | 9 | 178.44 | 178.00 | -9 | 1,896 | -0.47% |
|
| 2023/03/06 | 4 | 174.50 | 3 | 173.83 | 172.00 | 1 | 1,901 | 0.05% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 167.50 | 167.50 | 0 | 1,868 | 0.00% |
|
| 2023/03/01 | 2 | 171.50 | 0 | 0.00 | 173.00 | 2 | 1,827 | 0.11% |
|
| 2023/02/24 | 1 | 173.50 | 0 | 0.00 | 170.50 | 1 | 1,828 | 0.05% |
|
| 2023/02/22 | 3 | 173.33 | 0 | 0.00 | 171.50 | 3 | 1,840 | 0.16% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 181.00 | 178.00 | -2 | 1,822 | -0.11% |
|
| 2023/02/20 | 1 | 179.00 | 0 | 0.00 | 176.00 | 1 | 1,795 | 0.06% |
|
| 2023/02/17 | 2 | 177.50 | 1 | 177.50 | 177.00 | 1 | 1,789 | 0.06% |
|
| 2023/02/16 | 1 | 179.50 | 3 | 178.01 | 180.00 | -2 | 1,786 | -0.11% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 174.00 | 171.00 | -1 | 1,732 | -0.06% |
|
| 2023/02/10 | 2 | 173.50 | 2 | 171.00 | 171.00 | 0 | 1,750 | 0.00% |
|
| 2023/02/09 | 2 | 179.25 | 0 | 0.00 | 175.00 | 2 | 1,754 | 0.11% |
|
| 2023/02/08 | 0 | 176.50 | 2 | 176.25 | 175.50 | -2 | 1,727 | -0.12% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 175.50 | 175.50 | -0.1 | 1,750 | -0.01% |
|
| 2023/02/02 | 2 | 176.50 | 0 | 0.00 | 177.50 | 2 | 1,753 | 0.11% |
|
| 2023/02/01 | 1 | 175.50 | 1 | 175.50 | 176.00 | 0 | 1,735 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 167.50 | 171.50 | -1 | 1,698 | -0.06% |
|
| 2023/01/30 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 1,669 | 0.06% |
|
| 2023/01/16 | 0 | 157.00 | 0 | 0.00 | 157.50 | 0 | 1,665 | 0.00% |
|
| 2023/01/13 | 1 | 159.50 | 0 | 0.00 | 155.00 | 1 | 1,664 | 0.06% |
|
| 2023/01/12 | 1 | 165.00 | 2 | 162.25 | 158.50 | -1 | 1,652 | -0.06% |
|
| 2023/01/10 | 1 | 160.00 | 1 | 161.50 | 158.00 | 0 | 1,629 | 0.00% |
|
| 2023/01/09 | 2.1 | 159.53 | 2 | 159.25 | 159.50 | 0.1 | 1,630 | 0.01% |
|
| 2023/01/06 | 2 | 156.50 | 3 | 157.17 | 158.00 | -1 | 1,631 | -0.06% |
|
| 2023/01/05 | 1 | 156.00 | 1 | 158.00 | 156.00 | 0 | 1,643 | 0.00% |
|
| 2023/01/03 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 1,637 | 0.06% |
|
| 2022/12/30 | 2 | 164.00 | 10 | 163.25 | 163.50 | -8 | 1,638 | -0.49% |
|
| 2022/12/29 | 0 | 0.00 | 23 | 162.63 | 163.50 | -23 | 1,635 | -1.41% |
|
| 2022/12/28 | 13 | 167.00 | 12 | 166.88 | 162.50 | 1 | 1,647 | 0.06% |
|
| 2022/12/27 | 0 | 166.00 | 2 | 167.25 | 168.00 | -2 | 1,646 | -0.12% |
|
| 2022/12/26 | 26 | 175.10 | 6 | 174.92 | 172.50 | 20 | 1,616 | 1.24% |
|
| 2022/12/23 | 200 | 176.82 | 181 | 177.34 | 177.00 | 19 | 1,539 | 1.23% |
大買/大賣/
|
| 2022/12/22 | 0 | 0.00 | 1 | 165.00 | 168.50 | -1 | 1,350 | -0.07% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 1,371 | -0.07% |
|
| 2022/12/20 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 1,367 | 0.07% |
|
| 2022/12/12 | 3 | 173.67 | 2 | 172.00 | 169.00 | 1 | 1,261 | 0.08% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 167.50 | 169.00 | -1 | 1,159 | -0.09% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 171.00 | 168.00 | -1 | 1,165 | -0.09% |
|
| 2022/12/01 | 2 | 167.25 | 5 | 166.51 | 168.50 | -3 | 1,165 | -0.26% |
|
| 2022/11/29 | 6 | 160.67 | 3 | 159.67 | 159.00 | 3 | 1,185 | 0.25% |
|
| 2022/11/28 | 6 | 168.17 | 2 | 172.00 | 166.50 | 4 | 1,198 | 0.33% |
|
| 2022/11/25 | 0.1 | 160.50 | 0 | 0.00 | 157.50 | 0.1 | 1,160 | 0.00% |
|
| 2022/11/15 | 0.1 | 155.00 | 0 | 0.00 | 157.00 | 0.1 | 1,277 | 0.01% |
|
| 2022/11/04 | 2 | 145.25 | 2 | 146.50 | 147.00 | 0 | 1,509 | 0.00% |
|
| 2022/11/02 | 0.1 | 138.00 | 8 | 137.75 | 137.50 | -7.9 | 1,622 | -0.49% |
|
| 2022/11/01 | 5 | 136.30 | 2 | 139.50 | 135.50 | 3 | 1,672 | 0.18% |
|
| 2022/10/31 | 0 | 0.00 | 28 | 135.14 | 135.50 | -28 | 1,655 | -1.69% |
|
| 2022/10/28 | 5 | 132.10 | 0 | 0.00 | 131.50 | 5 | 1,653 | 0.30% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 126.50 | 127.00 | -2 | 1,655 | -0.12% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 133.00 | 130.00 | -1 | 1,672 | -0.06% |
|
| 2022/10/21 | 4 | 128.25 | 0 | 0.00 | 128.00 | 4 | 1,672 | 0.24% |
|
| 2022/10/20 | 2 | 130.75 | 1 | 131.00 | 131.00 | 1 | 1,676 | 0.06% |
|
| 2022/10/19 | 8 | 132.88 | 0 | 0.00 | 131.50 | 8 | 1,678 | 0.48% |
|
| 2022/10/18 | 2 | 134.75 | 0 | 0.00 | 135.50 | 2 | 1,662 | 0.12% |
|
| 2022/10/17 | 3 | 137.33 | 1 | 138.00 | 140.50 | 2 | 1,677 | 0.12% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 145.75 | 143.00 | -2 | 1,670 | -0.12% |
|
| 2022/10/13 | 5 | 139.00 | 0 | 0.00 | 138.00 | 5 | 1,670 | 0.30% |
|
| 2022/10/12 | 1 | 151.50 | 0 | 0.00 | 150.00 | 1 | 1,661 | 0.06% |
|
| 2022/10/11 | 3 | 157.17 | 0 | 0.00 | 152.00 | 3 | 1,674 | 0.18% |
|
| 2022/10/07 | 5 | 162.90 | 0 | 0.00 | 163.50 | 5 | 1,688 | 0.30% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 166.00 | 166.00 | -4 | 1,710 | -0.23% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 156.00 | 158.00 | -1 | 1,735 | -0.06% |
|
| 2022/09/27 | 2 | 156.50 | 2 | 161.00 | 162.50 | 0 | 1,732 | 0.00% |
|
| 2022/09/26 | 2 | 158.00 | 0 | 0.00 | 158.00 | 2 | 1,735 | 0.12% |
|
| 2022/09/23 | 2 | 171.50 | 0 | 0.00 | 170.00 | 2 | 1,733 | 0.12% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 176.00 | 175.50 | -2 | 1,746 | -0.11% |
|
| 2022/09/20 | 0 | 0.00 | 0.1 | 173.25 | 174.00 | -0.1 | 1,815 | -0.01% |
|
| 2022/09/16 | 3 | 175.50 | 0 | 0.00 | 174.00 | 3 | 1,832 | 0.16% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 182.00 | 181.50 | -1 | 1,834 | -0.05% |
|
| 2022/09/06 | 1 | 183.50 | 0 | 0.00 | 176.00 | 1 | 1,806 | 0.06% |
|
| 2022/09/05 | 0 | 0.00 | 15 | 189.17 | 188.50 | -15 | 1,773 | -0.85% |
|
| 2022/09/02 | 80 | 196.00 | 66 | 195.39 | 194.50 | 14 | 1,759 | 0.80% |
|
| 2022/09/01 | 2 | 186.50 | 1 | 189.50 | 185.00 | 1 | 1,713 | 0.06% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 189.00 | 187.00 | -2 | 1,695 | -0.12% |
|
| 2022/08/30 | 1 | 183.00 | 0 | 0.00 | 187.00 | 1 | 1,687 | 0.06% |
|
| 2022/08/26 | 0.3 | 190.85 | 0 | 0.00 | 187.00 | 0.3 | 1,675 | 0.02% |
|
| 2022/08/25 | 1 | 195.00 | 2 | 189.50 | 189.50 | -1 | 1,654 | -0.06% |
|
| 2022/08/23 | 3 | 184.00 | 3 | 184.00 | 184.00 | 0 | 1,622 | 0.00% |
|
| 2022/08/22 | 3 | 185.67 | 1 | 186.00 | 184.50 | 2 | 1,636 | 0.12% |
|
| 2022/08/19 | 1.1 | 197.33 | 1 | 196.00 | 192.50 | 0.1 | 1,616 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 189.25 | 190.00 | -2 | 1,575 | -0.13% |
|
| 2022/08/17 | 1 | 184.00 | 0.1 | 181.00 | 186.00 | 0.9 | 1,556 | 0.06% |
|
| 2022/08/16 | 1 | 193.50 | 1 | 190.00 | 185.00 | 0 | 1,539 | 0.00% |
|
| 2022/08/12 | 0 | 186.00 | 0 | 0.00 | 188.00 | 0 | 1,492 | 0.00% |
|
| 2022/08/11 | 2 | 191.50 | 4 | 189.50 | 190.50 | -2 | 1,460 | -0.14% |
|
| 2022/08/10 | 4 | 190.75 | 4 | 184.50 | 187.00 | 0 | 1,402 | 0.00% |
|
| 2022/08/09 | 6 | 179.50 | 4 | 179.63 | 177.50 | 2 | 1,330 | 0.15% |
|
| 2022/08/08 | 0 | 0.00 | 0.1 | 171.67 | 175.50 | -0.1 | 1,280 | -0.01% |
|
| 2022/08/04 | 0.1 | 156.50 | 0 | 0.00 | 157.50 | 0.1 | 1,251 | 0.01% |
|
| 2022/08/03 | 0.1 | 157.00 | 0 | 0.00 | 155.50 | 0.1 | 1,250 | 0.01% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 166.00 | 165.00 | -2 | 1,273 | -0.16% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 168.00 | 169.00 | 0 | 1,282 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1.1 | 157.52 | 156.00 | -1.1 | 1,301 | -0.08% |
|
| 2022/07/22 | 1 | 169.00 | 0.1 | 167.50 | 164.00 | 0.9 | 1,340 | 0.07% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 159.00 | 160.50 | -1 | 1,369 | -0.07% |
|
| 2022/07/20 | 0 | 0.00 | 3.1 | 158.45 | 155.50 | -3.1 | 1,393 | -0.22% |
|
| 2022/07/18 | 3.2 | 157.55 | 0 | 0.00 | 152.00 | 3.2 | 1,454 | 0.22% |
|
| 2022/07/14 | 5 | 146.70 | 5 | 147.00 | 148.00 | 0 | 1,445 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 23 | 155.52 | 146.50 | -23 | 1,434 | -1.60% |
|
| 2022/07/12 | 60 | 148.53 | 72 | 147.26 | 148.50 | -12 | 1,422 | -0.84% |
|
| 2022/07/11 | 98 | 149.59 | 145 | 148.51 | 150.50 | -47 | 1,423 | -3.30% |
大賣/
|
| 2022/07/08 | 82 | 145.34 | 0 | 145.50 | 144.00 | 82 | 1,382 | 5.93% |
|
| 2022/06/29 | 2 | 173.00 | 2 | 169.00 | 168.00 | 0 | 1,338 | 0.00% |
|
| 2022/06/28 | 4 | 172.88 | 6.2 | 170.73 | 172.50 | -2.2 | 1,347 | -0.16% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 163.61 | 169.00 | -1 | 1,455 | -0.07% |
|
| 2022/06/24 | 1 | 161.50 | 0 | 0.00 | 154.00 | 1 | 1,462 | 0.07% |
|
| 2022/06/23 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 1,458 | 0.07% |
|
| 2022/06/22 | 3 | 158.00 | 3 | 159.50 | 158.00 | 0 | 1,473 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 1,671 | -0.06% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 177.00 | 176.00 | -1 | 1,723 | -0.06% |
|
| 2022/06/01 | 0 | 178.50 | 0.1 | 178.00 | 179.50 | -0.1 | 1,736 | 0.00% |
|
| 2022/05/31 | 2 | 180.25 | 0 | 0.00 | 178.00 | 2 | 1,728 | 0.12% |
|
| 2022/05/30 | 1.1 | 180.64 | 0 | 0.00 | 179.50 | 1.1 | 1,720 | 0.06% |
|
| 2022/05/27 | 0 | 0.00 | 0.2 | 170.25 | 169.50 | -0.2 | 1,691 | -0.01% |
|
| 2022/05/26 | 3.2 | 170.38 | 4 | 170.25 | 169.00 | -0.8 | 1,693 | -0.05% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 1,682 | -0.06% |
|
| 2022/05/24 | 1 | 166.00 | 1 | 164.50 | 164.50 | 0 | 1,698 | 0.00% |
|
| 2022/05/23 | 2 | 168.75 | 1 | 169.50 | 167.00 | 1 | 1,700 | 0.06% |
|
| 2022/05/20 | 1 | 172.00 | 0 | 0.00 | 170.50 | 1 | 1,712 | 0.06% |
|
| 2022/05/19 | 3 | 167.00 | 3 | 165.50 | 168.50 | 0 | 1,728 | 0.00% |
|
| 2022/05/18 | 4 | 169.63 | 4 | 167.50 | 169.00 | 0 | 1,742 | 0.00% |
|
| 2022/05/17 | 7 | 165.71 | 8 | 166.06 | 167.50 | -1 | 1,744 | -0.06% |
|
| 2022/05/16 | 1 | 165.50 | 0 | 0.00 | 160.00 | 1 | 1,763 | 0.06% |
|
| 2022/05/13 | 0 | 156.00 | 2 | 160.00 | 161.50 | -2 | 1,771 | -0.11% |
|
| 2022/05/12 | 1 | 156.50 | 2 | 158.50 | 153.50 | -1 | 1,775 | -0.06% |
|
| 2022/05/11 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 1,793 | 0.06% |
|
| 2022/05/10 | 1 | 152.00 | 0 | 0.00 | 156.50 | 1 | 1,816 | 0.06% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 155.75 | 154.50 | -2 | 1,832 | -0.11% |
|
| 2022/05/06 | 0.3 | 162.00 | 3 | 161.00 | 161.00 | -2.7 | 1,842 | -0.15% |
|
| 2022/05/05 | 6 | 173.83 | 2 | 170.25 | 170.50 | 4 | 1,832 | 0.22% |
|
| 2022/05/03 | 2 | 164.00 | 0 | 0.00 | 162.50 | 2 | 1,800 | 0.11% |
|
| 2022/04/29 | 1 | 166.00 | 8 | 160.38 | 160.00 | -7 | 1,800 | -0.39% |
|
| 2022/04/28 | 1 | 165.00 | 0 | 0.00 | 162.50 | 1 | 1,782 | 0.06% |
|
| 2022/04/27 | 10 | 161.60 | 23 | 157.59 | 164.50 | -13 | 1,747 | -0.74% |
|
| 2022/04/26 | 2 | 172.25 | 10 | 170.75 | 170.00 | -8 | 1,684 | -0.48% |
|
| 2022/04/25 | 1 | 180.50 | 2 | 178.75 | 174.50 | -1 | 1,651 | -0.06% |
|
| 2022/04/22 | 0.1 | 192.00 | 3 | 192.00 | 193.00 | -3 | 1,613 | -0.18% |
|
| 2022/04/21 | 3 | 200.33 | 0 | 0.00 | 200.00 | 3 | 1,595 | 0.19% |
|
| 2022/04/20 | 1 | 201.00 | 0 | 0.00 | 202.50 | 1 | 1,589 | 0.06% |
|
| 2022/04/19 | 3 | 208.50 | 0 | 0.00 | 203.50 | 3 | 1,582 | 0.19% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 203.00 | 204.00 | -1 | 1,600 | -0.06% |
|
| 2022/04/15 | 2 | 205.50 | 0 | 0.00 | 207.00 | 2 | 1,599 | 0.13% |
|
| 2022/04/14 | 2 | 217.50 | 0 | 0.00 | 216.00 | 2 | 1,605 | 0.12% |
|
| 2022/04/11 | 5 | 215.61 | 6 | 214.50 | 214.50 | -1 | 1,693 | -0.06% |
|
| 2022/04/08 | 2 | 230.50 | 2 | 228.50 | 228.50 | 0 | 1,718 | 0.00% |
|
| 2022/04/07 | 11 | 232.14 | 1 | 243.50 | 227.50 | 10 | 1,726 | 0.58% |
|
| 2022/04/06 | 3 | 233.33 | 2 | 240.00 | 240.00 | 1 | 1,738 | 0.06% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 238.50 | 237.50 | 0 | 1,894 | 0.00% |
|
| 2022/03/31 | 1 | 236.50 | 0 | 0.00 | 236.50 | 1 | 1,922 | 0.05% |
|
| 2022/03/30 | 2 | 258.00 | 6 | 252.50 | 246.00 | -4 | 2,059 | -0.19% |
|
| 2022/03/29 | 1 | 242.00 | 2 | 243.50 | 243.50 | -1 | 2,118 | -0.05% |
|
| 2022/03/25 | 9 | 240.50 | 4 | 238.75 | 235.50 | 5 | 2,131 | 0.23% |
|
| 2022/03/24 | 1 | 244.50 | 0 | 0.00 | 247.00 | 1 | 2,114 | 0.05% |
|
| 2022/03/23 | 3 | 247.00 | 1 | 245.50 | 241.00 | 2 | 2,116 | 0.09% |
|
| 2022/03/22 | 14 | 243.00 | 0 | 0.00 | 241.00 | 14 | 2,114 | 0.66% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 243.00 | 243.00 | -1 | 2,044 | -0.05% |
|
| 2022/03/18 | 5 | 232.50 | 26 | 237.58 | 241.00 | -21 | 2,053 | -1.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 230.00 | 230.50 | -1 | 1,988 | -0.05% |
|
| 2022/03/16 | 1 | 213.00 | 1 | 211.00 | 211.00 | 0 | 1,998 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 216.50 | 210.00 | -1 | 2,009 | -0.05% |
|
| 2022/03/11 | 0 | 215.50 | 1 | 213.50 | 213.50 | -1 | 2,068 | -0.05% |
|
| 2022/03/09 | 2 | 204.50 | 0 | 0.00 | 205.50 | 2 | 2,159 | 0.09% |
|
| 2022/03/08 | 1 | 203.00 | 2 | 203.25 | 200.00 | -1 | 2,192 | -0.05% |
|
| 2022/03/07 | 1 | 207.00 | 2 | 210.00 | 207.00 | -1 | 2,200 | -0.05% |
|
| 2022/03/04 | 2 | 221.00 | 0 | 0.00 | 221.00 | 2 | 2,256 | 0.09% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 229.50 | 225.00 | -2 | 2,351 | -0.09% |
|
| 2022/02/25 | 6.1 | 222.21 | 6 | 222.50 | 223.50 | 0.1 | 2,553 | 0.00% |
|
| 2022/02/24 | 1 | 216.50 | 0 | 0.00 | 215.00 | 1 | 2,615 | 0.04% |
|
| 2022/02/23 | 0 | 228.00 | 0 | 0.00 | 227.50 | 0 | 2,696 | 0.00% |
|
| 2022/02/22 | 8 | 224.56 | 0 | 0.00 | 226.00 | 8 | 2,857 | 0.28% |
|
| 2022/02/21 | 20 | 234.18 | 4 | 236.25 | 232.00 | 16 | 2,946 | 0.54% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 230.00 | 237.50 | -1 | 2,991 | -0.03% |
|
| 2022/02/17 | 3 | 233.67 | 2 | 238.00 | 232.00 | 1 | 3,044 | 0.03% |
|
| 2022/02/16 | 3 | 231.00 | 4 | 235.13 | 233.00 | -1 | 3,079 | -0.03% |
|
| 2022/02/14 | 2 | 225.00 | 1 | 224.00 | 226.50 | 1 | 3,231 | 0.03% |
|
| 2022/02/11 | 1 | 233.00 | 1 | 232.00 | 233.00 | 0 | 3,347 | 0.00% |
|
| 2022/02/09 | 1 | 225.50 | 1 | 229.50 | 230.00 | 0 | 3,487 | 0.00% |
|
| 2022/02/08 | 1 | 220.00 | 0 | 0.00 | 219.00 | 1 | 3,563 | 0.03% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 200.75 | 201.00 | -2 | 4,114 | -0.05% |
|
| 2022/01/24 | 1 | 200.00 | 1 | 201.50 | 207.50 | 0 | 4,291 | 0.00% |
|
| 2022/01/21 | 1 | 208.01 | 0 | 0.00 | 208.00 | 1 | 4,519 | 0.02% |
|
| 2022/01/11 | 1 | 219.00 | 0 | 0.00 | 219.50 | 1 | 6,114 | 0.02% |
|
| 2022/01/10 | 1 | 224.50 | 0 | 0.00 | 225.00 | 1 | 6,192 | 0.02% |
|
| 2022/01/07 | 1 | 221.50 | 8.2 | 226.88 | 228.00 | -7.2 | 6,273 | -0.11% |
|
| 2022/01/06 | 3 | 231.00 | 0 | 0.00 | 231.50 | 3 | 6,318 | 0.05% |
|
| 2022/01/05 | 1 | 241.00 | 0 | 0.00 | 239.50 | 1 | 6,407 | 0.02% |
|
| 2022/01/04 | 1 | 248.50 | 1 | 248.50 | 246.50 | 0 | 6,486 | 0.00% |
|
| 2022/01/03 | 2 | 245.01 | 0 | 0.00 | 241.50 | 2 | 6,576 | 0.03% |
|
| 2021/12/29 | 5 | 248.00 | 3 | 244.00 | 245.50 | 2 | 6,693 | 0.03% |
|
| 2021/12/28 | 6 | 257.66 | 0 | 0.00 | 246.50 | 6 | 6,753 | 0.09% |
|
| 2021/12/27 | 0 | 241.50 | 0.1 | 245.00 | 246.50 | -0.1 | 6,655 | 0.00% |
|
| 2021/12/24 | 3 | 246.67 | 106 | 251.06 | 242.00 | -103 | 6,706 | -1.54% |
大賣/鉅額交易
|
| 2021/12/23 | 177 | 241.67 | 87 | 245.80 | 248.00 | 90 | 6,635 | 1.36% |
大買/
|
| 2021/12/17 | 1 | 220.00 | 12 | 218.50 | 218.50 | -11 | 6,674 | -0.16% |
|
| 2021/12/14 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 6,841 | 0.01% |
|
| 2021/12/13 | 1 | 230.00 | 1 | 229.00 | 230.00 | 0 | 6,931 | 0.00% |
|
| 2021/12/10 | 2 | 226.75 | 0 | 0.00 | 225.50 | 2 | 6,946 | 0.03% |
|
| 2021/12/09 | 1 | 235.00 | 0 | 0.00 | 235.50 | 1 | 6,965 | 0.01% |
|
| 2021/12/07 | 4 | 238.00 | 21 | 244.64 | 235.00 | -17 | 7,163 | -0.24% |
|
| 2021/12/06 | 2 | 235.00 | 1 | 236.50 | 237.00 | 1 | 7,245 | 0.01% |
|
| 2021/12/03 | 12 | 240.54 | 6 | 241.25 | 240.00 | 6 | 7,288 | 0.08% |
|
| 2021/12/02 | 2 | 230.75 | 0 | 0.00 | 230.50 | 2 | 7,301 | 0.03% |
|
| 2021/12/01 | 1 | 240.00 | 2 | 240.75 | 239.50 | -1 | 7,322 | -0.01% |
|
| 2021/11/30 | 2 | 240.00 | 3 | 238.37 | 244.00 | -1 | 7,351 | -0.01% |
|
| 2021/11/29 | 8 | 230.94 | 4 | 227.50 | 235.00 | 4 | 7,364 | 0.05% |
|
| 2021/11/26 | 2 | 232.25 | 0 | 0.00 | 227.50 | 2 | 7,335 | 0.03% |
|
| 2021/11/25 | 6 | 242.25 | 3 | 244.00 | 239.00 | 3 | 7,360 | 0.04% |
|
| 2021/11/24 | 5 | 244.80 | 5 | 247.10 | 242.50 | 0 | 7,431 | 0.00% |
|
| 2021/11/23 | 4 | 263.96 | 3 | 258.00 | 252.50 | 1 | 7,498 | 0.01% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 258.00 | 260.00 | -2 | 7,524 | -0.03% |
|
| 2021/11/19 | 6 | 257.83 | 4 | 260.54 | 264.00 | 2 | 7,569 | 0.03% |
|
| 2021/11/18 | 1 | 250.50 | 2 | 250.50 | 251.50 | -1 | 7,631 | -0.01% |
|
| 2021/11/17 | 1 | 249.43 | 0 | 0.00 | 245.00 | 1 | 7,714 | 0.01% |
|
| 2021/11/16 | 2 | 243.50 | 0 | 0.00 | 243.50 | 2 | 7,827 | 0.03% |
|
| 2021/11/15 | 2 | 245.75 | 1 | 245.50 | 247.50 | 1 | 7,956 | 0.01% |
|
| 2021/11/12 | 1 | 252.50 | 1 | 245.50 | 243.50 | 0 | 8,012 | 0.00% |
|
| 2021/11/11 | 11 | 247.45 | 10 | 244.55 | 240.00 | 1 | 7,983 | 0.01% |
|
| 2021/11/10 | 1 | 247.86 | 1 | 236.50 | 248.00 | 0 | 7,993 | 0.00% |
|
| 2021/11/09 | 5 | 251.30 | 4 | 252.50 | 251.00 | 1 | 7,931 | 0.01% |
|
| 2021/11/08 | 9 | 264.21 | 5 | 265.80 | 252.00 | 4 | 7,914 | 0.05% |
|
| 2021/11/05 | 11 | 270.49 | 3 | 272.00 | 270.50 | 8 | 7,995 | 0.10% |
|
| 2021/11/04 | 3 | 287.26 | 106 | 288.27 | 275.00 | -103 | 7,945 | -1.30% |
大賣/鉅額交易
|
| 2021/11/03 | 107 | 285.53 | 7 | 281.86 | 289.50 | 100 | 7,951 | 1.26% |
大買/
|
| 2021/11/02 | 17 | 289.62 | 9.1 | 273.02 | 276.00 | 7.9 | 7,958 | 0.10% |
|
| 2021/11/01 | 5 | 278.60 | 15.2 | 282.43 | 284.50 | -10.2 | 7,693 | -0.13% |
|
| 2021/10/29 | 178 | 264.94 | 185 | 260.01 | 259.00 | -7 | 7,540 | -0.09% |
大買/大賣/
|
| 2021/10/28 | 10 | 243.70 | 17 | 244.47 | 242.50 | -7 | 7,338 | -0.10% |
|
| 2021/10/27 | 14 | 248.29 | 8 | 249.50 | 252.50 | 6 | 7,342 | 0.08% |
|
| 2021/10/26 | 20 | 264.01 | 20 | 257.87 | 243.50 | 0 | 7,283 | 0.00% |
|
| 2021/10/25 | 2 | 249.25 | 4 | 251.50 | 254.00 | -2 | 7,115 | -0.03% |
|
| 2021/10/22 | 10 | 248.00 | 65 | 252.74 | 249.00 | -55 | 7,110 | -0.77% |
|
| 2021/10/21 | 66 | 247.98 | 223 | 253.85 | 246.00 | -157 | 7,089 | -2.21% |
大賣/鉅額交易
|
| 2021/10/20 | 231 | 244.69 | 180 | 248.46 | 245.50 | 51 | 6,887 | 0.74% |
大買/大賣/
|
| 2021/10/19 | 169 | 236.77 | 9 | 233.12 | 237.50 | 160 | 6,662 | 2.40% |
大買/鉅額交易
|
| 2021/10/18 | 8 | 217.56 | 7 | 214.07 | 216.00 | 1 | 6,596 | 0.02% |
|
| 2021/10/15 | 5 | 212.70 | 99 | 212.57 | 216.00 | -94 | 6,683 | -1.41% |
|
| 2021/10/14 | 93 | 208.73 | 87 | 207.85 | 210.50 | 6 | 6,769 | 0.09% |
|
| 2021/10/13 | 9 | 210.21 | 18 | 204.22 | 203.00 | -9 | 6,795 | -0.13% |
|
| 2021/10/12 | 94 | 213.30 | 6 | 213.17 | 212.00 | 88 | 6,882 | 1.28% |
|
| 2021/10/08 | 11 | 213.50 | 43 | 214.41 | 211.50 | -32 | 6,918 | -0.46% |
|
| 2021/10/07 | 7 | 208.50 | 133 | 210.47 | 208.50 | -126 | 6,928 | -1.82% |
大賣/鉅額交易
|
| 2021/10/06 | 170 | 206.04 | 74 | 206.53 | 200.00 | 96 | 7,055 | 1.36% |
大買/
|
| 2021/10/05 | 81 | 201.55 | 9 | 200.73 | 203.50 | 72 | 7,092 | 1.01% |
|
| 2021/10/04 | 2 | 189.00 | 3 | 197.33 | 188.00 | -1 | 7,185 | -0.01% |
|
| 2021/10/01 | 4 | 207.13 | 146 | 204.79 | 194.50 | -142 | 7,343 | -1.93% |
大賣/鉅額交易
|
| 2021/09/30 | 150 | 208.72 | 28 | 210.43 | 206.00 | 122 | 7,400 | 1.65% |
大買/鉅額交易
|
| 2021/09/29 | 4 | 202.13 | 125 | 202.14 | 203.50 | -121 | 7,503 | -1.61% |
大賣/鉅額交易
|
| 2021/09/28 | 16 | 203.50 | 123 | 206.74 | 206.00 | -107 | 7,577 | -1.41% |
大賣/鉅額交易
|
| 2021/09/27 | 264 | 212.52 | 11 | 209.55 | 207.50 | 253 | 7,664 | 3.30% |
大買/鉅額交易
|
| 2021/09/24 | 2 | 200.75 | 17 | 199.26 | 199.00 | -15 | 7,718 | -0.19% |
|
| 2021/09/23 | 5 | 192.50 | 0 | 0.00 | 191.00 | 5 | 7,692 | 0.06% |
|
| 2021/09/17 | 3 | 191.67 | 3 | 193.00 | 195.50 | 0 | 7,765 | 0.00% |
|
| 2021/09/16 | 3 | 196.33 | 5 | 201.00 | 190.00 | -2 | 7,797 | -0.03% |
|
| 2021/09/15 | 13 | 204.96 | 9 | 204.06 | 203.50 | 4 | 7,909 | 0.05% |
|
| 2021/09/14 | 5 | 207.72 | 6 | 210.42 | 203.50 | -1 | 7,893 | -0.01% |
|
| 2021/09/13 | 6 | 213.83 | 5 | 213.90 | 210.00 | 1 | 7,832 | 0.01% |
|
| 2021/09/10 | 12 | 214.25 | 9 | 212.50 | 214.50 | 3 | 7,775 | 0.04% |
|
| 2021/09/09 | 4 | 205.00 | 3 | 203.17 | 207.50 | 1 | 7,620 | 0.01% |
|
| 2021/09/08 | 3 | 196.00 | 5 | 193.50 | 191.00 | -2 | 7,511 | -0.03% |
|
| 2021/09/07 | 7 | 202.64 | 5 | 202.50 | 206.50 | 2 | 7,446 | 0.03% |
|
| 2021/09/06 | 4 | 205.00 | 2 | 207.75 | 204.00 | 2 | 7,361 | 0.03% |
|
| 2021/09/03 | 2 | 204.75 | 1 | 206.50 | 206.00 | 1 | 7,304 | 0.01% |
|
| 2021/09/02 | 6 | 208.83 | 1 | 209.00 | 204.50 | 5 | 7,247 | 0.07% |
|
| 2021/09/01 | 2 | 215.00 | 0 | 0.00 | 217.50 | 2 | 7,159 | 0.03% |
|
| 2021/08/31 | 4.2 | 215.12 | 1 | 218.00 | 213.00 | 3.2 | 7,090 | 0.05% |
|
| 2021/08/30 | 18 | 220.00 | 21 | 215.24 | 218.50 | -3 | 6,974 | -0.04% |
|
| 2021/08/27 | 5.2 | 220.06 | 4 | 226.63 | 216.50 | 1.2 | 6,847 | 0.02% |
|
| 2021/08/26 | 3 | 232.33 | 1 | 235.00 | 234.00 | 2 | 6,697 | 0.03% |
|
| 2021/08/25 | 6 | 233.42 | 98.1 | 237.26 | 230.50 | -92.1 | 6,595 | -1.40% |
|
| 2021/08/24 | 107.1 | 236.33 | 147.1 | 240.66 | 237.00 | -40 | 6,449 | -0.62% |
大買/大賣/
|
| 2021/08/23 | 17 | 226.32 | 17 | 229.35 | 232.00 | 0 | 6,219 | 0.00% |
|
| 2021/08/20 | 138 | 212.65 | 6 | 208.78 | 213.00 | 132 | 6,027 | 2.19% |
大買/鉅額交易
|
| 2021/08/19 | 41 | 202.07 | 208 | 203.25 | 194.00 | -167 | 5,837 | -2.86% |
大賣/鉅額交易
|
| 2021/08/18 | 191 | 200.38 | 22 | 198.62 | 200.50 | 169 | 5,630 | 3.00% |
大買/鉅額交易
|
| 2021/08/17 | 8 | 192.05 | 3 | 190.00 | 182.50 | 5 | 5,510 | 0.09% |
|
| 2021/08/16 | 4.1 | 211.43 | 17 | 201.06 | 200.50 | -13 | 5,408 | -0.24% |
|
| 2021/08/13 | 1 | 218.50 | 9 | 218.00 | 215.00 | -8 | 5,309 | -0.15% |
|
| 2021/08/12 | 4 | 221.63 | 22 | 220.05 | 214.00 | -18 | 5,237 | -0.34% |
|
| 2021/08/11 | 5 | 221.10 | 6 | 218.67 | 212.50 | -1 | 5,174 | -0.02% |
|
| 2021/08/10 | 3 | 218.49 | 138 | 225.17 | 213.00 | -135 | 4,969 | -2.72% |
大賣/鉅額交易
|
| 2021/08/09 | 22 | 234.38 | 48 | 222.88 | 224.50 | -26 | 4,917 | -0.53% |
|
| 2021/08/06 | 170 | 228.34 | 8 | 230.70 | 235.50 | 162 | 4,776 | 3.39% |
大買/鉅額交易
|
| 2021/08/04 | 13 | 217.58 | 5 | 215.60 | 213.00 | 8 | 4,595 | 0.17% |
|
| 2021/08/03 | 5 | 217.60 | 4 | 219.13 | 218.50 | 1 | 4,574 | 0.02% |
|
| 2021/08/02 | 12 | 216.92 | 12 | 222.08 | 217.50 | 0 | 4,525 | 0.00% |
|
| 2021/07/30 | 4 | 215.63 | 2 | 219.00 | 209.50 | 2 | 4,446 | 0.04% |
|
| 2021/07/29 | 14 | 222.18 | 14 | 222.00 | 221.50 | 0 | 4,380 | 0.00% |
|
| 2021/07/28 | 9 | 218.28 | 9 | 224.28 | 229.50 | 0 | 4,271 | 0.00% |
|
| 2021/07/27 | 18.1 | 230.75 | 8 | 223.81 | 222.00 | 10.1 | 4,144 | 0.24% |
|
| 2021/07/26 | 26 | 244.85 | 5 | 246.00 | 241.50 | 21 | 4,021 | 0.52% |
|
| 2021/07/23 | 23 | 249.63 | 13 | 247.88 | 245.00 | 10 | 3,947 | 0.25% |
|
| 2021/07/22 | 21 | 253.45 | 14 | 257.36 | 249.00 | 7 | 3,812 | 0.18% |
|
| 2021/07/21 | 16 | 244.81 | 20 | 247.10 | 249.50 | -4 | 3,651 | -0.11% |
|
| 2021/07/20 | 9 | 233.56 | 7 | 233.43 | 231.50 | 2 | 3,471 | 0.06% |
|
| 2021/07/19 | 3 | 228.33 | 10 | 226.90 | 228.50 | -7 | 3,290 | -0.21% |
|
| 2021/07/16 | 15 | 224.70 | 20 | 226.68 | 223.50 | -5 | 3,201 | -0.16% |
|
| 2021/07/15 | 8 | 205.13 | 6 | 213.94 | 221.00 | 2 | 3,013 | 0.07% |
|
| 2021/07/14 | 7 | 207.05 | 5.1 | 211.58 | 201.00 | 1.9 | 2,886 | 0.07% |
|
| 2021/07/13 | 20 | 228.53 | 18 | 232.75 | 218.50 | 2 | 2,737 | 0.07% |
|
| 2021/07/12 | 6 | 216.42 | 5 | 217.80 | 215.00 | 1 | 2,507 | 0.04% |
|
| 2021/07/09 | 7 | 219.71 | 157.1 | 220.19 | 211.50 | -150.1 | 2,386 | -6.29% |
大賣/鉅額交易
|
| 2021/07/08 | 269.1 | 220.89 | 116.1 | 215.33 | 212.50 | 153 | 2,212 | 6.92% |
大買/大賣/鉅額交易
|
| 2021/07/07 | 15 | 205.10 | 20 | 204.50 | 201.00 | -5 | 2,006 | -0.25% |
|
| 2021/07/06 | 21 | 206.31 | 21.1 | 208.64 | 204.00 | -0.1 | 1,898 | -0.01% |
|
| 2021/07/05 | 13 | 199.27 | 1 | 199.06 | 201.00 | 12 | 1,727 | 0.69% |
|
| 2021/07/02 | 290 | 179.98 | 297.1 | 182.97 | 183.00 | -7.1 | 1,665 | -0.42% |
大買/大賣/
|
| 2021/07/01 | 5.1 | 175.21 | 20.1 | 171.47 | 166.50 | -15 | 1,533 | -0.98% |
|
| 2021/06/30 | 6 | 160.17 | 11 | 165.46 | 168.00 | -5 | 1,377 | -0.37% |
|
| 2021/06/29 | 15 | 154.86 | 4 | 153.00 | 153.00 | 11 | 1,316 | 0.84% |
|
| 2021/06/28 | 4.1 | 156.96 | 1 | 162.00 | 157.00 | 3.1 | 1,259 | 0.25% |
|
| 2021/06/25 | 11 | 149.86 | 4 | 153.13 | 153.00 | 7 | 1,164 | 0.60% |
|
| 2021/06/24 | 8 | 147.63 | 3.2 | 149.78 | 150.50 | 4.9 | 993 | 0.49% |
|
| 2021/06/23 | 0 | 0.00 | 0.1 | 138.50 | 138.50 | -0.1 | 754 | -0.01% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 124.00 | 128.00 | -1 | 715 | -0.14% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 128.00 | 126.00 | -2 | 704 | -0.28% |
|
| 2021/06/17 | 1 | 127.00 | 1 | 127.50 | 127.50 | 0 | 696 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 121.50 | 119.00 | 0 | 682 | 0.00% |
|
| 2021/06/07 | 2 | 111.50 | 0 | 0.00 | 112.50 | 2 | 702 | 0.28% |
|
| 2021/06/02 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 732 | 0.14% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 869 | -0.11% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 102.00 | 105.50 | -1 | 920 | -0.11% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 102.50 | 97.80 | -1 | 927 | -0.11% |
|
| 2021/05/12 | 1 | 109.50 | 4 | 110.88 | 107.00 | -3 | 908 | -0.33% |
|
| 2021/05/11 | 1 | 113.50 | 0 | 113.50 | 111.50 | 1 | 890 | 0.11% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 117.00 | 119.50 | -1 | 896 | -0.11% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 891 | -0.22% |
|
| 2021/04/27 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 934 | 0.21% |
|
| 2021/04/20 | 2 | 128.25 | 3 | 126.33 | 127.50 | -1 | 972 | -0.10% |
|
| 2021/04/19 | 2 | 124.25 | 1 | 125.00 | 123.50 | 1 | 981 | 0.10% |
|
| 2021/04/16 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,050 | 0.10% |
|
| 2021/04/14 | 1 | 126.00 | 2 | 121.50 | 123.50 | -1 | 1,080 | -0.09% |
|
| 2021/04/13 | 0 | 0.00 | 6 | 128.08 | 125.00 | -6 | 1,085 | -0.55% |
|
| 2021/04/12 | 2 | 130.50 | 3 | 131.99 | 129.50 | -1 | 1,081 | -0.09% |
|
| 2021/04/09 | 2 | 128.23 | 2 | 127.25 | 127.00 | 0 | 1,086 | 0.00% |
|
| 2021/04/08 | 8 | 132.00 | 3.1 | 128.90 | 132.50 | 5 | 1,060 | 0.47% |
|
| 2021/04/06 | 1 | 122.00 | 1 | 121.50 | 121.50 | 0 | 1,027 | 0.00% |
|
| 2021/04/01 | 2 | 116.25 | 3 | 119.01 | 121.00 | -1 | 1,056 | -0.10% |
|
| 2021/03/31 | 2 | 117.00 | 0 | 0.00 | 116.00 | 2 | 1,046 | 0.19% |
|
| 2021/03/29 | 0 | 114.50 | 0 | 0.00 | 114.00 | 0 | 1,047 | 0.00% |
|
| 2021/03/26 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,052 | 0.10% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 1,071 | -0.09% |
|
| 2021/03/23 | 2 | 116.50 | 0 | 0.00 | 115.50 | 2 | 1,088 | 0.18% |
|
| 2021/03/19 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 1,165 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 1,169 | -0.09% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,172 | -0.09% |
|
| 2021/03/12 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 1,174 | 0.09% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 117.50 | 117.00 | -5 | 1,177 | -0.42% |
|
| 2021/03/10 | 1 | 117.00 | 10 | 117.00 | 117.50 | -9 | 1,189 | -0.76% |
|
| 2021/03/08 | 0 | 122.50 | 1 | 120.00 | 119.50 | -1 | 1,206 | -0.08% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 127.50 | 124.00 | -2 | 1,335 | -0.15% |
|
| 2021/02/26 | 1 | 123.50 | 1 | 124.50 | 126.00 | 0 | 1,336 | 0.00% |
|
| 2021/02/25 | 4 | 129.63 | 15 | 132.00 | 128.00 | -11 | 1,327 | -0.83% |
|
| 2021/02/24 | 18 | 130.31 | 4 | 129.00 | 130.00 | 14 | 1,288 | 1.09% |
|
| 2021/02/23 | 0 | 126.17 | 6 | 125.58 | 124.50 | -6 | 1,239 | -0.48% |
|
| 2021/02/22 | 4 | 125.13 | 5 | 124.20 | 124.50 | -1 | 1,227 | -0.08% |
|
| 2021/02/19 | 2 | 122.50 | 1 | 125.00 | 123.50 | 1 | 1,223 | 0.08% |
|
| 2021/02/17 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 1,208 | 0.08% |
|
| 2021/01/22 | 7 | 121.43 | 4 | 120.00 | 122.50 | 3 | 1,165 | 0.26% |
|
| 2021/01/21 | 3 | 120.17 | 2 | 122.00 | 118.50 | 1 | 1,145 | 0.09% |
|
| 2021/01/19 | 1 | 126.00 | 0 | 0.00 | 123.50 | 1 | 1,099 | 0.09% |
|
| 2021/01/18 | 2 | 122.75 | 1 | 125.50 | 125.50 | 1 | 1,090 | 0.09% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 125.50 | 123.50 | -2 | 1,076 | -0.19% |
|
| 2021/01/14 | 6 | 127.50 | 4 | 126.25 | 126.50 | 2 | 1,057 | 0.19% |
|
| 2021/01/13 | 0 | 127.00 | 0 | 0.00 | 126.50 | 0 | 1,033 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 0.1 | 130.00 | 128.00 | -0.1 | 984 | -0.01% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 908 | -0.11% |
|
| 2021/01/06 | 2 | 120.00 | 0 | 0.00 | 117.50 | 2 | 877 | 0.23% |
|
| 2021/01/05 | 0 | 122.00 | 9 | 122.12 | 123.00 | -9 | 853 | -1.06% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 839 | -0.12% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 120.00 | 119.00 | -5 | 812 | -0.62% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 118.50 | 119.50 | -5 | 802 | -0.62% |
|
| 2020/12/29 | 7 | 120.35 | 7 | 118.79 | 118.50 | 0 | 792 | 0.00% |
|
| 2020/12/28 | 11.1 | 119.56 | 1 | 118.50 | 117.50 | 10.1 | 762 | 1.32% |
|
| 2020/12/24 | 0 | 113.00 | 0 | 0.00 | 111.50 | 0 | 708 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 0 | 115.00 | 106.50 | 0 | 695 | 0.00% |
|
| 2020/12/16 | 4 | 115.00 | 0 | 0.00 | 116.50 | 4 | 638 | 0.63% |
|
| 2020/12/15 | 1 | 114.50 | 1 | 113.50 | 113.00 | 0 | 588 | 0.00% |
|
| 2020/12/11 | 15 | 109.83 | 0 | 0.00 | 108.00 | 15 | 539 | 2.78% |
|
| 2020/12/09 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 522 | 0.19% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 471 | -0.21% |
|
| 2020/12/01 | 168 | 111.62 | 167 | 107.15 | 107.50 | 1 | 440 | 0.23% |
大買/大賣/
|
| 2020/11/30 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 310 | 0.32% |
|
| 2020/11/20 | 0 | 95.50 | 0 | 0.00 | 96.50 | 0 | 240 | 0.01% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 94.50 | 95.00 | -1 | 199 | -0.50% |
|
| 2020/11/06 | 1 | 92.00 | 1 | 91.80 | 91.00 | 0 | 166 | 0.00% |
|
| 2020/10/07 | 0 | 84.90 | 0 | 0.00 | 84.40 | 0 | 135 | 0.00% |
|
| 2020/09/25 | 0 | 82.10 | 0 | 0.00 | 82.00 | 0 | 165 | 0.00% |
|
| 2020/09/24 | 0 | 82.20 | 0 | 0.00 | 82.00 | 0 | 165 | 0.00% |
|
| 2020/09/22 | 0 | 83.00 | 0 | 0.00 | 83.20 | 0 | 170 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 84.08 | 84.30 | -10 | 166 | -6.02% |
|
| 2020/08/21 | 0 | 80.30 | 0 | 0.00 | 80.20 | 0 | 208 | 0.01% |
|
| 2020/08/07 | 6 | 83.97 | 0 | 0.00 | 82.90 | 6 | 212 | 2.83% |
|
| 2020/08/06 | 4 | 82.50 | 0 | 0.00 | 84.50 | 4 | 211 | 1.90% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 85.10 | 85.10 | -2 | 220 | -0.91% |
|
| 2020/07/09 | 2 | 85.50 | 0 | 0.00 | 85.30 | 2 | 219 | 0.91% |
|
| 2020/07/02 | 0.1 | 89.10 | 0 | 0.00 | 89.10 | 0.1 | 204 | 0.07% |
|
| 2020/06/18 | 0 | 87.80 | 0 | 0.00 | 87.80 | 0 | 232 | 0.01% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 88.10 | 88.20 | -1 | 352 | -0.28% |
|
| 2020/06/04 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 356 | 0.28% |
|
| 2020/06/03 | 2 | 86.80 | 2 | 87.35 | 87.70 | 0 | 362 | 0.00% |
|
| 2020/05/11 | 1 | 86.70 | 0 | 0.00 | 85.70 | 1 | 501 | 0.20% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 83.00 | 82.90 | -2 | 649 | -0.31% |
|
| 2020/03/26 | 2 | 76.90 | 0 | 0.00 | 77.20 | 2 | 681 | 0.29% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 68.80 | 67.00 | -1 | 714 | -0.14% |
|
| 2020/03/18 | 0 | 0.00 | 9 | 74.29 | 73.40 | -9 | 699 | -1.29% |
|
| 2020/03/12 | 4 | 90.95 | 1 | 91.20 | 89.70 | 3 | 632 | 0.47% |
|
| 2020/03/10 | 5 | 95.62 | 0 | 0.00 | 96.90 | 5 | 608 | 0.82% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 99.67 | 99.90 | -3 | 593 | -0.51% |
|
| 2020/03/02 | 0 | 0.00 | 51 | 97.90 | 98.00 | -51 | 584 | -8.73% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 101.50 | 103.00 | -1 | 500 | -0.20% |
|
| 2020/02/06 | 5 | 99.90 | 0 | 0.00 | 101.00 | 5 | 469 | 1.06% |
|
| 2020/02/05 | 6 | 100.92 | 0 | 0.00 | 99.40 | 6 | 453 | 1.32% |
|
| 2020/02/04 | 40 | 101.88 | 1 | 102.50 | 100.50 | 39 | 445 | 8.75% |
|
| 2020/02/03 | 4 | 97.93 | 8 | 99.20 | 100.50 | -4 | 432 | -0.93% |
|
| 2020/01/30 | 0 | 96.80 | 0 | 0.00 | 95.80 | 0 | 398 | 0.00% |
|
| 2020/01/20 | 9 | 104.11 | 1 | 104.00 | 104.00 | 8 | 379 | 2.12% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 97.75 | 98.20 | -2 | 324 | -0.62% |
|
| 2020/01/07 | 2 | 95.00 | 0 | 0.00 | 95.40 | 2 | 342 | 0.58% |
|
| 2019/12/23 | 1 | 96.60 | 0 | 0.00 | 96.70 | 1 | 341 | 0.29% |
|
| 2019/12/17 | 2 | 100.00 | 4.3 | 99.86 | 99.00 | -2.3 | 321 | -0.73% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 93.50 | 92.90 | -1 | 275 | -0.36% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 93.80 | 93.80 | -2 | 280 | -0.71% |
|
| 2019/11/11 | 2 | 97.30 | 0 | 0.00 | 96.10 | 2 | 266 | 0.75% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 91.30 | 91.40 | -1 | 231 | -0.43% |
|
| 2019/10/18 | 1 | 91.10 | 1 | 91.20 | 91.70 | 0 | 225 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 91.90 | 92.20 | -1 | 209 | -0.48% |
|
| 2019/10/15 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 209 | 0.48% |
|
| 2019/10/07 | 3 | 90.00 | 0 | 0.00 | 90.20 | 3 | 193 | 1.55% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 90.50 | 90.30 | -1 | 188 | -0.53% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 90.90 | 90.90 | -3 | 188 | -1.59% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 347 | -0.29% |
|
| 2019/05/09 | 2 | 102.75 | 0 | 0.00 | 102.50 | 2 | 385 | 0.52% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 105.00 | 106.00 | -3 | 424 | -0.71% |
|
| 2019/03/28 | 3 | 109.00 | 0 | 0.00 | 109.00 | 3 | 407 | 0.74% |
|
| 2019/03/25 | 0 | 111.50 | 0 | 0.00 | 110.50 | 0 | 403 | 0.00% |
|
| 2019/03/21 | 0 | 113.50 | 0 | 0.00 | 113.50 | 0 | 396 | 0.00% |
|
| 2019/03/20 | 0 | 115.00 | 0 | 0.00 | 114.00 | 0 | 394 | 0.00% |
|
| 2019/03/18 | 0 | 114.00 | 0 | 0.00 | 115.00 | 0 | 383 | 0.00% |
|
| 2019/03/14 | 0 | 117.50 | 0 | 0.00 | 118.00 | 0 | 369 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 365 | -0.27% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 358 | -0.28% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 354 | -0.56% |
|
| 2019/03/05 | 1 | 120.00 | 1 | 120.00 | 119.00 | 0 | 337 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 291 | -0.34% |
|
| 2019/02/20 | 1 | 116.50 | 2 | 116.50 | 118.00 | -1 | 266 | -0.38% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 221 | -0.45% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 113.50 | 113.00 | -3 | 186 | -1.61% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 92 | -1.08% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 93 | -1.07% |
|
| 2018/10/01 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 147 | 0.68% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 97.00 | 96.70 | -1 | 219 | -0.46% |
|
| 2018/08/30 | 1 | 100.50 | 1 | 100.50 | 99.60 | 0 | 307 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 11 | 99.18 | 99.30 | -11 | 479 | -2.29% |
|
| 2018/08/13 | 0 | 0.00 | 30 | 99.01 | 99.00 | -30 | 483 | -6.21% |
|
| 2018/07/31 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 475 | 0.21% |
|
| 2018/07/09 | 1 | 99.60 | 1 | 101.50 | 100.50 | 0 | 480 | 0.00% |
|
| 2018/07/04 | 2 | 110.25 | 1 | 111.50 | 110.50 | 1 | 490 | 0.20% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 472 | -0.21% |
|
| 2018/06/20 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 453 | 0.00% |
|
| 2018/06/19 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 449 | 0.22% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 444 | -0.22% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 113.75 | 113.00 | -2 | 433 | -0.46% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 395 | -0.25% |
|
| 2018/06/08 | 1 | 107.50 | 1 | 108.00 | 107.00 | 0 | 387 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 110.25 | 110.50 | -2 | 374 | -0.53% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 362 | -0.28% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 115.83 | 111.50 | -3 | 358 | -0.84% |
|
| 2018/06/01 | 1 | 112.50 | 1 | 113.50 | 113.00 | 0 | 328 | 0.00% |
|
| 2018/05/31 | 2 | 108.25 | 9 | 110.67 | 111.00 | -7 | 291 | -2.40% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 219 | -0.46% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 99.90 | 100.00 | -1 | 220 | -0.45% |
|
| 2018/05/23 | 1 | 98.30 | 0 | 0.00 | 98.40 | 1 | 220 | 0.45% |
|
| 2018/05/22 | 1 | 99.70 | 0 | 0.00 | 99.10 | 1 | 214 | 0.47% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 261 | -0.38% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 263 | -0.38% |
|
| 2018/04/24 | 2 | 100.75 | 0 | 0.00 | 100.50 | 2 | 271 | 0.74% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 105.50 | 104.00 | -1 | 263 | -0.38% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 264 | -0.75% |
|
| 2018/04/12 | 4 | 103.75 | 0 | 0.00 | 104.00 | 4 | 265 | 1.51% |
|
| 2018/04/11 | 4 | 104.75 | 0 | 0.00 | 105.00 | 4 | 257 | 1.55% |
|
| 2018/04/10 | 3 | 105.17 | 0 | 0.00 | 105.50 | 3 | 252 | 1.19% |
|
| 2018/04/09 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 252 | 0.40% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 252 | -0.40% |
|
| 2018/03/26 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 256 | 0.39% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 249 | -0.40% |
|
| 2018/03/20 | 1 | 107.50 | 0 | 0.00 | 109.00 | 1 | 250 | 0.40% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 108.50 | 108.50 | -3 | 253 | -1.18% |
|
| 2018/03/16 | 3 | 107.50 | 0 | 0.00 | 107.00 | 3 | 256 | 1.17% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 264 | -0.38% |
|
| 2018/03/09 | 5 | 106.80 | 0 | 0.00 | 105.50 | 5 | 265 | 1.88% |
|
| 2018/03/08 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 268 | 0.37% |
|
| 2018/03/07 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 268 | 0.37% |
|
| 2018/03/05 | 3 | 108.17 | 0 | 0.00 | 108.00 | 3 | 328 | 0.91% |
|
| 2018/03/01 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 346 | 0.29% |
|
| 2018/02/27 | 7 | 108.57 | 0 | 0.00 | 107.50 | 7 | 357 | 1.96% |
|
| 2018/02/26 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 401 | 0.50% |
|
| 2018/02/23 | 2 | 108.75 | 0 | 0.00 | 108.50 | 2 | 409 | 0.49% |
|
| 2018/02/22 | 9 | 108.33 | 0 | 0.00 | 109.00 | 9 | 411 | 2.18% |
|
| 2018/02/21 | 3 | 108.50 | 0 | 0.00 | 108.50 | 3 | 414 | 0.72% |
|
| 2018/02/12 | 19 | 107.21 | 0 | 0.00 | 107.00 | 19 | 416 | 4.57% |
|
| 2018/02/06 | 2 | 109.25 | 0 | 0.00 | 106.50 | 2 | 420 | 0.48% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 408 | -0.24% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 114.50 | 115.00 | -2 | 420 | -0.48% |
|
| 2018/01/18 | 2 | 111.00 | 1 | 114.00 | 112.00 | 1 | 464 | 0.22% |
|
| 2018/01/10 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 493 | 0.20% |
|
| 2018/01/09 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 491 | 0.41% |
|