商丞 (8277)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
213張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	14.58	14.45	-0.1	662	-0.02%
2024/11/13	0	0.00	1	15.05	15.05	-1	675	-0.15%
2024/11/12	0	0.00	4	15.25	15.25	-4	675	-0.59%
2024/11/04	0	0.00	1	14.40	14.45	-1	711	-0.14%
2024/10/25	0	0.00	1	15.05	14.80	-1	739	-0.14%
2024/10/23	0	0.00	1	15.10	15.40	-1	744	-0.13%
2024/10/22	0	15.00	0	0.00	14.80	0	746	0.00%
2024/10/21	0	0.00	0.6	14.93	15.10	-0.6	770	-0.07%
2024/10/18	4	14.80	0	0.00	14.75	4	780	0.51%
2024/10/17	0	0.00	0	15.15	15.00	0	796	-0.01%
2024/10/11	0	0.00	2	14.10	14.05	-2	812	-0.25%
2024/09/30	2	15.45	9	15.40	15.20	-7	1,055	-0.66%
2024/09/27	1	16.00	0	0.00	16.05	1	1,088	0.09%
2024/09/26	0	0.00	1	15.00	16.00	-1	1,098	-0.09%
2024/09/23	1	14.80	0	0.00	14.60	1	1,250	0.08%
2024/09/18	0	0.00	12	14.88	14.55	-12	1,523	-0.79%
2024/09/13	9	14.00	0	0.00	14.00	9	1,785	0.50%
2024/09/12	2	13.65	0	0.00	14.05	2	1,916	0.10%
2024/09/11	0.1	13.65	0	0.00	13.75	0.1	2,025	0.00%
2024/08/27	0	0.00	4	14.50	14.50	-4	2,590	-0.15%
2024/08/26	0	0.00	4	14.29	14.35	-4	2,593	-0.15%
2024/08/23	2	13.55	0	0.00	13.65	2	2,596	0.08%
2024/08/20	0	0.00	5	14.45	14.05	-5	2,647	-0.19%
2024/08/16	0	0.00	2	13.85	13.95	-2	2,664	-0.08%
2024/08/15	0	0.00	5	13.54	13.95	-5	2,668	-0.19%
2024/08/13	0	0.00	3	13.65	13.85	-3	2,672	-0.11%
2024/08/12	6	13.63	0	0.00	13.60	6	2,677	0.22%
2024/08/09	9	13.18	2	13.60	13.85	7	2,683	0.26%
2024/08/08	7	12.95	0	0.00	13.00	7	2,668	0.26%
2024/08/07	4	12.71	0	0.00	12.95	4	2,667	0.15%
2024/08/05	0	0.00	8	12.20	12.20	-8	2,699	-0.30%
2024/07/29	1	13.35	0	0.00	13.15	1	2,849	0.04%
2024/07/23	2	13.80	0	0.00	14.05	2	2,834	0.07%
2024/07/18	4	14.70	2	14.90	15.15	2	2,773	0.07%
2024/07/17	1	15.10	2	15.15	15.10	-1	2,745	-0.04%
2024/07/16	33	15.24	0	0.00	15.05	33	2,733	1.21%
2024/07/15	1	15.45	0	0.00	15.20	1	2,730	0.04%
2024/07/12	1	15.40	0	0.00	15.50	1	2,719	0.04%
2024/07/11	7	15.30	3	15.35	15.30	4	2,707	0.15%
2024/07/10	3	15.52	1.3	15.52	15.40	1.7	2,694	0.06%
2024/07/09	18.3	15.69	2	15.70	15.60	16.3	2,671	0.61%
2024/07/08	4	17.54	7	17.92	17.25	-3	2,579	-0.11%
2024/07/05	10	17.13	19	17.02	17.60	-9	2,528	-0.36%
2024/07/04	2	16.65	0	16.65	16.65	2	2,478	0.08%
2024/07/03	17	16.65	2	16.73	16.40	15	2,443	0.61%
2024/07/02	2	16.18	0	0.00	16.30	2	2,392	0.08%
2024/07/01	0.1	17.10	0	17.30	17.00	0	2,320	0.00%
2024/06/28	0	0.00	2	17.80	17.80	-2	2,253	-0.09%
2024/06/27	7	18.17	0	0.00	17.90	7	2,207	0.32%
2024/06/26	5	18.84	1	18.60	18.90	4	2,095	0.19%
2024/06/25	21	17.60	1	18.20	17.20	20	1,933	1.03%
2024/06/24	25	18.14	1	17.70	17.80	24	1,881	1.28%
2024/06/21	1	17.60	4.1	17.89	18.00	-3.1	1,806	-0.17%
2024/06/20	12	17.79	14	18.08	17.75	-2	1,709	-0.12%
2024/06/19	10	16.86	1	17.35	17.65	9	1,509	0.60%
2024/06/18	0	0.00	11	15.43	16.05	-11	1,381	-0.80%
2024/06/17	5	14.60	20	14.40	14.60	-15	1,252	-1.20%
2024/06/14	31	14.85	2	15.05	15.10	29	1,202	2.41%
2024/06/13	0.2	13.60	13	14.16	14.65	-12.8	1,067	-1.20%
2024/06/11	0	0.00	3	13.93	13.50	-3	988	-0.30%
2024/06/07	1.5	13.64	0	0.00	13.55	1.5	966	0.16%
2024/06/06	8.2	13.47	12	13.30	13.45	-3.8	948	-0.40%
2024/06/05	10	14.11	0	0.00	14.00	10	897	1.12%
2024/06/04	12	14.35	7	14.35	14.35	5	800	0.62%
2024/05/24	0	0.00	1	12.80	12.95	-1	633	-0.16%
2024/05/23	3	12.68	0	0.00	12.45	3	619	0.48%
2024/05/22	2.2	12.85	3	12.90	12.75	-0.8	610	-0.13%
2024/05/21	3	12.55	0	0.00	12.55	3	595	0.50%
2024/05/17	0.1	12.60	0	12.45	12.55	0.1	595	0.01%
2024/05/16	1.8	12.52	6	12.39	12.35	-4.2	595	-0.71%
2024/05/15	0.1	12.50	1	12.30	12.45	-0.9	588	-0.15%
2024/05/14	1.2	12.40	0	0.00	12.45	1.2	576	0.21%
2024/05/13	3	12.50	1	12.50	12.50	2	567	0.36%
2024/05/10	1	12.60	0	0.00	12.75	1	556	0.18%
2024/05/09	0	13.10	0	13.40	12.70	0	533	0.01%
2024/05/08	5.1	13.62	0	0.00	13.60	5.1	495	1.03%
2024/05/07	5	13.05	0	0.00	13.30	5	380	1.31%
2024/05/06	3	12.10	0	0.00	12.10	3	310	0.97%
2024/05/02	3.1	11.85	0	0.00	11.85	3.1	305	1.02%
2024/04/30	0.1	12.00	0	0.00	11.85	0.1	305	0.03%
2024/04/29	0.2	11.75	0	0.00	11.80	0.2	304	0.07%
2024/04/26	0.1	11.80	0	0.00	11.75	0.1	304	0.03%
2024/04/16	0	0.00	0	11.75	11.75	0	306	0.00%
2024/04/11	0	0.00	1	12.30	12.30	-1	300	-0.33%
2024/04/10	0.2	12.42	0	0.00	12.35	0.2	302	0.08%
2024/04/09	0.5	12.43	0	0.00	12.15	0.5	297	0.18%
2024/03/25	0	12.65	0	0.00	12.05	0	411	0.00%
2024/03/21	0.1	12.10	0	0.00	11.95	0.1	403	0.01%
2024/03/20	0	11.90	0	0.00	11.75	0	395	0.00%
2024/03/18	0	11.70	0	0.00	11.70	0	402	0.00%
2024/03/15	0	12.40	0	0.00	11.70	0	403	0.00%
2024/03/14	0	0.00	1	11.75	11.70	-1	403	-0.25%
2024/03/08	1	11.80	0	0.00	11.75	1	413	0.24%
2024/03/06	1	12.05	0	0.00	12.10	1	403	0.25%
2024/02/21	0	12.80	0	0.00	12.25	0	368	0.00%
2024/01/16	0	0.00	1	11.90	11.90	-1	373	-0.27%
2024/01/04	0	0.00	10	11.90	11.85	-10	395	-2.53%
2024/01/03	0	0.00	2	12.05	12.00	-2	395	-0.51%
2023/12/28	13	12.33	0	0.00	12.45	13	438	2.97%
2023/12/26	0	0.00	1	12.45	12.25	-1	481	-0.21%
2023/12/25	1	11.70	0	0.00	12.60	1	469	0.21%
2023/12/14	0	0.00	1	11.90	11.75	-1	361	-0.28%
2023/12/13	1	11.75	0	0.00	11.80	1	361	0.28%
2023/12/07	0	0.00	1	11.95	11.85	-1	348	-0.29%
2023/12/05	1	11.75	0	0.00	11.75	1	349	0.29%
2023/11/30	0	0.00	1	12.00	12.00	-1	349	-0.29%
2023/11/13	0	0.00	0	11.70	11.80	0	372	0.00%
2023/10/12	0	0.00	0.3	11.93	12.00	-0.3	475	-0.06%
2023/10/11	0	0.00	1	12.10	11.80	-1	487	-0.20%
2023/10/04	4	11.91	0	0.00	12.20	4	483	0.83%
2023/08/30	0	0.00	3	12.10	12.15	-3	874	-0.34%
2023/08/21	1	11.00	0	0.00	11.10	1	1,017	0.10%
2023/08/10	1	11.75	0	0.00	11.70	1	1,004	0.10%
2023/08/08	1	11.90	0	0.00	11.90	1	998	0.10%
2023/08/01	0	0.00	1	13.10	13.00	-1	967	-0.10%
2023/07/28	0.1	13.20	9	13.10	13.05	-8.9	935	-0.95%
2023/07/27	0	0.00	6	12.70	12.70	-6	891	-0.67%
2023/07/18	5	11.80	0	0.00	11.65	5	866	0.58%
2023/07/17	0	0.00	50	11.92	12.10	-50	862	-5.80%
2023/07/14	51	12.12	0	0.00	11.80	51	859	5.94%
2023/07/13	10	12.65	0	0.00	12.45	10	848	1.18%
2023/07/10	0	0.00	13	12.80	12.85	-13	843	-1.54%
2023/07/07	0	0.00	4	12.70	12.60	-4	848	-0.47%
2023/07/06	4	12.65	0	0.00	13.00	4	852	0.47%
2023/07/05	2	12.75	50	12.88	12.90	-48	851	-5.64%
2023/06/29	1	13.60	0	0.00	13.30	1	901	0.11%
2023/06/28	0	0.00	2	12.65	13.40	-2	839	-0.24%
2023/06/27	12	12.21	2	12.10	12.20	10	806	1.24%
2023/06/26	0	0.00	13	12.63	12.80	-13	821	-1.58%
2023/06/21	2	13.38	2	13.25	13.25	0	832	0.00%
2023/06/20	5	12.83	0	0.00	12.70	5	796	0.63%
2023/06/19	61	12.92	1	13.29	13.05	60	772	7.77%
2023/06/16	0	0.00	2	11.51	12.25	-2	695	-0.29%
2023/06/09	0	0.00	4	11.85	11.75	-4	629	-0.64%
2023/06/06	0	0.00	5	11.19	11.15	-5	561	-0.89%
2023/06/05	1	11.55	0	0.00	11.40	1	557	0.18%
2023/05/17	0	0.00	1	9.70	9.62	-1	406	-0.25%
2023/05/16	1	9.55	0	0.00	9.53	1	413	0.24%
2023/04/21	0	0.00	3	10.00	10.00	-3	425	-0.70%
2023/04/19	0	0.00	0	11.00	10.45	0	416	0.00%
2023/04/12	3	11.10	2	11.10	10.95	1	388	0.26%
2023/04/11	2	10.70	0	0.00	10.70	2	377	0.53%
2023/04/06	0	11.23	0	0.00	11.05	0	346	0.00%
2023/03/31	1	11.40	0	0.00	11.00	1	334	0.30%
2023/03/30	0	0.00	2	10.95	11.05	-2	290	-0.69%
2023/03/28	0	10.35	0	0.00	9.91	0	246	0.00%
2023/03/27	2	10.60	0	0.00	10.40	2	235	0.85%
2023/03/24	0	10.20	0	0.00	10.25	0	203	0.00%
2023/03/10	0	0.00	1	9.63	9.60	-1	172	-0.58%
2023/03/06	0	10.30	0	0.00	9.92	0	152	0.00%
2023/03/03	0	0.00	2	10.00	10.00	-2	147	-1.35%
2023/02/22	0	9.18	0	0.00	9.12	0	120	0.00%
2023/02/21	0	0.00	1	9.13	9.12	-1	120	-0.83%
2023/02/20	0	9.39	0	0.00	9.12	0	120	0.00%
2023/02/16	0	0.00	1	9.09	9.04	-1	118	-0.84%
2023/02/15	1	9.01	0	0.00	9.01	1	117	0.85%
2023/02/13	0	9.64	0	0.00	8.72	0	107	0.00%
2023/02/10	0.1	9.30	0	0.00	8.79	0.1	108	0.09%
2023/02/02	0	0.00	1	8.60	8.88	-1	97	-1.03%
2023/01/11	0	8.89	0	0.00	8.16	0	74	0.00%
2023/01/10	0	8.95	0	0.00	8.15	0	73	0.00%
2022/12/23	0	0.00	1	8.34	8.35	-1	80	-1.24%
2022/12/22	1	8.23	1	8.35	8.23	0	81	0.00%
2022/12/16	1	8.42	0	0.00	8.41	1	85	1.17%
2022/12/01	0	0.00	1	8.62	8.60	-1	140	-0.71%
2022/11/30	1	8.51	0	0.00	8.56	1	140	0.71%
2022/11/28	0.1	8.56	0	0.00	8.51	0.1	137	0.07%
2022/11/17	1	8.53	0	0.00	8.60	1	139	0.71%
2022/09/26	1	9.35	0	0.00	9.01	1	190	0.53%
2022/09/22	0	0.00	6	9.88	9.80	-6	190	-3.16%
2022/09/16	1	10.20	0	0.00	10.10	1	185	0.54%
2022/09/15	0	0.00	18	10.30	10.15	-18	184	-9.78%
2022/09/14	5	10.35	1	10.30	10.40	4	179	2.23%
2022/09/13	0	0.00	11	10.11	10.35	-11	164	-6.67%
2022/09/01	1	9.56	0	0.00	9.53	1	193	0.52%
2022/08/31	2	9.59	0	0.00	9.58	2	218	0.92%
2022/08/30	1	9.60	0	0.00	9.60	1	221	0.45%
2022/07/21	0	9.33	0	0.00	9.24	0	205	0.00%
2022/07/05	5	9.24	0	0.00	9.50	5	215	2.32%
2022/06/30	8	9.40	0	0.00	9.43	8	217	3.68%
2022/06/27	0	0.00	0	9.72	9.80	0	217	0.00%
2022/06/20	5	10.00	5	10.05	9.50	0	224	0.00%
2022/06/17	2	10.10	0	0.00	10.15	2	219	0.91%
2022/06/16	2	10.55	2	11.25	10.50	0	215	0.00%
2022/06/15	3	11.15	3	11.35	11.05	0	209	0.00%
2022/06/14	0	0.00	2	10.90	11.00	-2	207	-0.96%
2022/06/10	15	10.82	5	11.17	11.20	10	201	4.98%
2022/06/09	5	10.95	0	0.00	11.05	5	181	2.76%
2022/05/06	2	10.00	0	0.00	10.10	2	251	0.79%
2022/04/25	0	0.00	10	10.30	10.35	-10	264	-3.79%
2022/04/06	0	11.85	0	0.00	11.65	0	380	0.00%
2022/03/25	5	11.90	0	0.00	11.90	5	458	1.09%
2022/03/24	5	12.10	0	0.00	12.10	5	461	1.08%
2022/03/22	0	0.00	1	11.80	11.75	-1	471	-0.21%
2022/03/17	1	11.70	0	0.00	11.85	1	515	0.19%
2022/03/01	0	0.00	0	12.50	12.20	0	740	0.00%
2022/02/23	0	12.55	0	0.00	12.50	0	835	0.00%
2022/02/17	0	13.50	1	13.45	13.25	-1	839	-0.12%
2022/02/16	1	12.25	0	0.00	12.40	1	814	0.12%
2022/02/14	0	11.85	0	0.00	11.80	0	823	0.00%
2022/02/07	0	12.50	0	0.00	11.70	0	867	0.00%
2022/01/18	0.1	12.70	0	0.00	12.70	0.1	884	0.01%
2022/01/12	0	0.00	38	12.38	12.30	-38	893	-4.25%
2022/01/11	0	0.00	5	12.50	12.45	-5	898	-0.56%
2022/01/10	0	0.00	9	12.83	12.70	-9	911	-0.99%
2022/01/06	8	13.05	10	13.00	13.10	-2	923	-0.22%
2022/01/04	5	13.35	0	0.00	13.35	5	920	0.54%
2022/01/03	0	14.05	30	13.60	13.60	-30	909	-3.30%
2021/12/30	5	14.20	0	0.00	14.05	5	893	0.56%
2021/12/29	5	13.60	0	0.00	13.55	5	855	0.58%
2021/12/27	1	13.05	0	0.00	13.05	1	801	0.12%
2021/12/24	5	13.10	0	0.00	13.05	5	800	0.62%
2021/12/23	6	13.15	0	0.00	13.05	6	796	0.75%
2021/12/21	6	13.08	0	0.00	13.10	6	780	0.77%
2021/12/17	5	13.05	0	0.00	13.20	5	774	0.65%
2021/12/13	0	12.90	0	0.00	13.20	0	746	0.00%
2021/12/10	2	12.95	3	13.00	12.95	-1	730	-0.14%
2021/12/09	3	13.00	1	13.10	12.90	2	726	0.28%
2021/12/06	12	13.33	0	0.00	13.45	12	695	1.73%
2021/12/02	6	13.28	1.1	13.40	13.40	4.9	625	0.78%
2021/11/30	1	12.40	0	0.00	12.20	1	551	0.18%
2021/11/23	21	13.26	10	13.04	13.05	11	519	2.12%
2021/11/19	3	12.00	0	0.00	11.70	3	444	0.68%
2021/11/16	17	12.65	1	12.65	12.40	16	432	3.70%
2021/11/10	11	11.80	2	11.85	11.90	9	436	2.06%
2021/11/09	2	11.90	0	0.00	12.15	2	427	0.47%
2021/11/08	0	0.00	2	11.05	11.05	-2	408	-0.49%
2021/11/03	0	0.00	5	10.95	11.20	-5	437	-1.14%
2021/11/01	4	10.95	0	0.00	10.95	4	502	0.80%
2021/10/29	0	0.00	2	11.00	10.85	-2	503	-0.40%
2021/10/27	1	10.95	0	0.00	10.90	1	514	0.19%
2021/10/26	2	11.00	0	0.00	10.80	2	520	0.38%
2021/10/20	1	11.00	0	0.00	11.00	1	568	0.18%
2021/10/19	1.1	10.84	0	0.00	10.75	1.1	618	0.18%
2021/10/18	0	0.00	10	11.00	11.00	-10	680	-1.47%
2021/09/23	0	0.00	10	11.90	11.80	-10	1,204	-0.83%
2021/08/20	0	0.00	1	12.60	12.50	-1	1,700	-0.06%
2021/08/16	0	12.60	0	0.00	12.50	0	1,772	0.00%
2021/08/10	1	14.05	0	0.00	14.10	1	1,793	0.06%
2021/08/06	0	0.00	1	15.25	15.00	-1	1,834	-0.05%
2021/08/04	1	14.40	0	0.00	14.30	1	1,838	0.05%
2021/07/28	0	0.00	5	14.06	14.15	-5	2,037	-0.25%
2021/07/27	5	14.80	0	0.00	14.60	5	2,065	0.24%
2021/07/22	0	0.00	1	15.80	16.10	-1	2,291	-0.04%
2021/07/21	0	0.00	1	14.70	14.65	-1	2,407	-0.04%
2021/07/20	0	0.00	6	14.90	15.00	-6	2,446	-0.25%
2021/07/13	2	15.80	3	16.23	15.50	-1	2,639	-0.04%
2021/07/12	0	0.00	2	15.50	15.60	-2	2,625	-0.08%
2021/07/09	2	15.90	3	16.13	15.80	-1	2,617	-0.04%
2021/07/07	1	16.90	0	0.00	16.45	1	2,675	0.04%
2021/07/06	3	16.90	1	17.00	16.80	2	2,716	0.07%
2021/07/05	1	17.35	2	17.40	17.70	-1	2,831	-0.04%
2021/07/02	1	15.70	0	0.00	16.10	1	2,857	0.03%
2021/07/01	1	16.05	2	16.20	16.10	-1	2,972	-0.03%
2021/06/30	1	15.75	1	15.85	15.80	0	2,971	0.00%
2021/06/29	2	15.93	0	0.00	15.65	2	2,997	0.07%
2021/06/28	5	16.20	2	15.70	16.20	3	2,915	0.10%
2021/06/25	1	14.00	9	14.75	14.75	-8	2,783	-0.29%
2021/06/23	0	0.00	2	13.50	13.50	-2	2,752	-0.07%
2021/06/21	0	0.00	0.1	13.40	13.35	-0.1	2,751	0.00%
2021/06/18	1	13.75	1	13.80	13.75	0	2,771	0.00%
2021/06/15	0	0.00	1	14.00	14.05	-1	2,842	-0.04%
2021/06/11	0	0.00	0	14.15	13.80	0	2,846	0.00%
2021/06/09	0	0.00	1	13.95	14.30	-1	2,848	-0.04%
2021/06/08	10	14.06	6	14.15	14.05	4	2,843	0.14%
2021/06/04	0	0.00	2	14.60	14.40	-2	2,843	-0.07%
2021/06/02	1	14.70	0	0.00	14.90	1	2,835	0.04%
2021/06/01	3	14.97	0	0.00	15.70	3	2,800	0.11%
2021/05/27	1	14.30	0	0.00	14.05	1	2,755	0.04%
2021/05/21	2	13.15	0	0.00	13.10	2	2,779	0.07%
2021/05/18	2	12.00	0	0.00	12.45	2	2,829	0.07%
2021/05/17	1	11.35	1	11.45	11.35	0	2,821	0.00%
2021/05/14	7	13.80	10	12.51	12.60	-3	2,796	-0.11%
2021/05/13	0	0.00	0	13.20	13.45	0	2,772	0.00%
2021/05/12	1	13.90	1	13.10	13.10	0	2,739	0.00%
2021/05/11	0	0.00	9	14.61	14.55	-9	2,715	-0.33%
2021/05/10	1	16.45	1	16.00	16.15	0	2,671	0.00%
2021/05/06	3	15.45	0	0.00	15.00	3	2,633	0.11%
2021/05/05	5	15.91	2	15.90	15.25	3	2,599	0.12%
2021/05/04	0	0.00	124	16.85	16.85	-124	2,544	-4.87%	大賣/鉅額交易
2021/05/03	12	18.75	2	18.70	18.70	10	2,514	0.40%
2021/04/29	12	20.37	0	20.95	20.75	12	2,453	0.49%
2021/04/28	20	21.48	82	21.40	22.00	-62	2,391	-2.59%
2021/04/27	9	20.72	55.1	20.21	20.80	-46.1	2,277	-2.02%
2021/04/26	5	18.25	1	18.95	18.95	4	2,148	0.19%
2021/04/23	3	16.30	32	16.60	17.25	-29	2,131	-1.36%
2021/04/22	15	18.16	3	16.91	16.75	12	2,141	0.56%
2021/04/21	1	17.05	0.1	17.05	17.05	0.9	2,072	0.04%
2021/04/20	2	15.50	0	0.00	15.50	2	2,068	0.10%
2021/04/16	2	16.00	0	16.30	16.00	2	2,172	0.09%
2021/04/14	20.1	15.05	4	14.40	14.85	16.1	2,141	0.75%
2021/04/13	41	15.34	1	15.00	15.35	40	2,112	1.89%
2021/04/12	0	0.00	6	16.46	16.15	-6	2,057	-0.29%
2021/04/09	151	16.93	6.1	17.46	17.50	145	2,006	7.22%	大買/鉅額交易
2021/04/08	55	14.96	0	0.00	15.95	55	1,809	3.04%
2021/04/07	7	14.45	3.1	14.34	14.50	3.9	1,749	0.23%
2021/04/06	1	12.90	0.1	13.20	13.20	1	1,704	0.06%
2021/04/01	5	11.45	3	11.55	12.00	2	1,693	0.12%
2021/03/31	2	10.95	0	0.00	10.95	2	1,627	0.12%
2021/03/29	0	10.80	0	0.00	10.75	0	1,626	0.00%
2021/03/25	0	11.90	0	10.90	10.90	0	1,635	0.00%
2021/03/22	0	11.80	0	0.00	11.55	0	1,616	0.00%
2021/03/19	0	0.00	2	11.20	11.30	-2	1,598	-0.13%
2021/03/18	1	10.80	0	0.00	10.80	1	1,630	0.06%
2021/03/17	1	10.60	0	11.35	10.60	1	1,636	0.06%
2021/03/16	0	10.95	1	10.90	10.90	-1	1,676	-0.06%
2021/03/15	1	10.40	0	0.00	10.90	1	1,698	0.06%
2021/02/25	0	0.00	0	12.65	11.25	0	1,941	0.00%
2021/02/17	0	0.00	1	10.00	9.98	-1	1,741	-0.06%
2021/02/03	1	9.95	0	0.00	9.96	1	1,715	0.06%
2021/02/02	0	0.00	1	10.10	10.00	-1	1,708	-0.06%
2021/02/01	1	9.60	0	0.00	9.61	1	1,692	0.06%
2021/01/27	0	0.00	1	10.85	10.65	-1	1,639	-0.06%
2021/01/22	1	10.95	0	0.00	10.80	1	1,601	0.06%
2021/01/19	0	11.95	0	0.00	11.85	0	1,520	0.00%
2021/01/15	0	0.00	5	11.18	11.00	-5	1,426	-0.35%
2021/01/14	0	0.00	1	10.55	10.60	-1	1,373	-0.07%
2021/01/13	2	10.40	0	0.00	10.80	2	1,345	0.15%
2021/01/12	5	11.10	0	0.00	11.15	5	1,270	0.39%
2021/01/06	0	0.00	2	9.81	9.52	-2	1,094	-0.18%
2021/01/04	2	10.00	0	0.00	10.00	2	1,064	0.19%
2020/12/30	0	0.00	20	10.55	10.50	-20	1,015	-1.97%
2020/12/29	0	0.00	2.1	10.95	10.95	-2.1	961	-0.22%
2020/12/28	10	9.31	0	0.00	9.99	10	854	1.17%
2020/12/25	0	9.08	0	0.00	9.09	0	806	0.00%
2020/12/23	2	8.92	0	0.00	8.90	2	796	0.25%
2020/12/17	0	9.08	0	0.00	9.09	0	776	0.00%
2020/12/16	0	8.98	0	0.00	9.08	0	781	0.00%
2020/12/14	1	9.90	0	0.00	9.88	1	830	0.12%
2020/12/09	0	0.00	0.1	9.09	9.09	-0.1	725	-0.01%
2020/12/07	1.1	8.76	20	9.12	8.70	-18.9	667	-2.83%
2020/12/03	20	9.36	20	8.87	9.36	0	547	0.00%
2020/11/24	20	7.01	0	0.00	6.98	20	330	6.06%
2020/11/04	20	6.76	0	0.00	6.71	20	337	5.92%
2020/09/18	0	0.00	1	7.89	7.80	-1	298	-0.34%
2020/09/17	1.1	8.22	0	0.00	8.30	1.1	263	0.42%
2020/09/03	0	0.00	2	6.63	6.70	-2	154	-1.30%
2020/09/02	2	6.42	0	0.00	6.44	2	149	1.34%
2020/08/31	0	0.00	1	6.40	6.40	-1	151	-0.66%
2020/08/28	1	6.31	0	0.00	6.40	1	149	0.67%
2020/08/07	0	6.29	0	0.00	6.29	0	148	0.02%
2020/07/09	0.3	6.57	0	0.00	6.60	0.3	174	0.17%
2020/05/18	0.3	6.10	0	0.00	6.10	0.3	182	0.17%
2020/05/15	0	6.06	0	0.00	6.00	0	182	0.00%
2020/04/20	0	5.97	0	0.00	5.42	0	183	0.00%
2020/03/04	0.2	6.75	0	0.00	6.72	0.2	256	0.06%
2020/01/30	0	7.05	0	0.00	7.05	0	326	0.00%
2019/09/19	0.1	9.50	0	0.00	9.60	0.1	331	0.03%
2019/04/19	0	8.83	0	0.00	8.75	0	523	0.00%
2019/03/22	0	9.10	0	0.00	9.01	0	416	0.00%
2019/03/21	0	9.07	0	0.00	8.99	0	415	0.00%
2019/03/12	0	9.40	0	0.00	9.43	0	342	0.00%
2019/03/08	0	7.90	0	0.00	7.93	0	300	0.00%
2019/02/21	0	7.25	0	0.00	7.18	0	242	0.00%
2019/01/18	0	6.30	0	0.00	6.33	0	205	0.00%
2018/09/27	0	0.00	1	8.00	7.97	-1	385	-0.26%
2018/07/30	0	0.00	5	10.50	10.35	-5	2,491	-0.20%
2018/07/26	0	0.00	5	10.30	10.60	-5	2,460	-0.20%
2018/07/18	0	0.00	0	9.90	9.95	0	2,409	0.00%
2018/07/16	0	0.00	1	10.35	10.30	-1	2,405	-0.04%
2018/07/13	0	0.00	1	10.20	10.25	-1	2,406	-0.04%
2018/07/06	10	9.66	0	0.00	9.66	10	2,382	0.42%
2018/07/05	0	0.00	2	10.15	9.66	-2	2,371	-0.08%
2018/07/04	0	0.00	1	10.20	10.20	-1	2,357	-0.04%
2018/07/03	9	11.10	9	10.81	10.70	0	2,347	0.00%
2018/06/20	1	11.20	0	0.00	11.05	1	2,209	0.05%
2018/06/19	0	0.00	5	11.00	10.60	-5	2,165	-0.23%
2018/06/15	1	11.50	0	0.00	11.30	1	2,137	0.05%
2018/06/12	0	0.00	7	11.40	11.55	-7	2,025	-0.35%
2018/06/11	14	11.49	1	11.60	11.50	13	1,978	0.66%
2018/06/07	3	13.75	0	0.00	14.05	3	1,867	0.16%
2018/06/04	0	0.00	2	12.30	12.75	-2	1,668	-0.12%
2018/06/01	0	0.00	20	11.95	11.95	-20	1,646	-1.21%
2018/05/30	0	0.00	2	12.00	12.35	-2	1,600	-0.12%
2018/05/29	2	11.50	0	0.00	12.60	2	1,570	0.13%
2018/05/28	4.1	12.65	2	12.60	12.60	2.1	1,508	0.14%
2018/05/25	20	14.05	1	14.30	14.00	19	1,469	1.29%
2018/05/23	0	0.00	11	13.04	13.00	-11	1,362	-0.81%
2018/05/22	0	0.00	1	12.65	12.20	-1	1,212	-0.08%
2018/05/21	3	12.00	4	12.25	12.85	-1	1,061	-0.09%
2018/05/18	22	11.51	116	11.68	11.70	-94	943	-9.96%	大賣/
2018/05/17	106	11.68	5	11.70	11.70	101	737	13.70%	大買/鉅額交易
2018/05/16	7	10.17	4	10.65	10.65	3	604	0.50%
2018/04/13	2	9.06	0	0.00	9.05	2	558	0.36%
2018/04/09	2	9.20	0	0.00	9.09	2	561	0.36%
2018/03/28	0	9.58	0	0.00	9.58	0	562	0.00%
2018/03/23	0	0.00	3	9.45	9.50	-3	556	-0.54%
2018/03/15	3	9.78	0	0.00	9.79	3	534	0.56%