券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/19 | 3 | 24.00 | 0 | 0.00 | 24.25 | 3 | 85 | 3.51% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 101 | -0.99% |
|
| 2024/08/22 | 1 | 30.35 | 0 | 0.00 | 30.45 | 1 | 98 | 1.02% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 31.05 | 30.90 | -1 | 106 | -0.94% |
|
| 2024/06/17 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 123 | 0.81% |
|
| 2024/06/07 | 1 | 31.30 | 0 | 0.00 | 31.75 | 1 | 140 | 0.71% |
|
| 2024/05/30 | 0 | 33.00 | 0 | 0.00 | 32.65 | 0 | 199 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 32.00 | 31.50 | 0 | 427 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 33.25 | 33.10 | 0 | 409 | 0.00% |
|
| 2024/04/08 | 0 | 34.30 | 0 | 0.00 | 33.40 | 0 | 403 | 0.00% |
|
| 2024/04/01 | 0 | 34.50 | 0 | 0.00 | 34.50 | 0 | 398 | 0.00% |
|
| 2024/03/29 | 0 | 35.00 | 0 | 0.00 | 33.60 | 0 | 397 | 0.00% |
|
| 2024/03/28 | 0 | 34.40 | 0 | 0.00 | 33.85 | 0 | 397 | 0.00% |
|
| 2024/03/22 | 0 | 34.19 | 0 | 0.00 | 34.15 | 0 | 386 | 0.00% |
|
| 2024/03/20 | 0 | 34.95 | 0 | 0.00 | 34.80 | 0 | 384 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 35.65 | 35.50 | -1 | 376 | -0.27% |
|
| 2024/03/08 | 0 | 0.00 | 30 | 36.15 | 35.75 | -30 | 374 | -8.01% |
|
| 2024/03/05 | 1 | 37.35 | 0 | 0.00 | 37.20 | 1 | 341 | 0.29% |
|
| 2024/02/27 | 10 | 36.60 | 0 | 0.00 | 36.10 | 10 | 317 | 3.15% |
|
| 2024/02/26 | 10 | 36.05 | 0 | 0.00 | 36.00 | 10 | 307 | 3.25% |
|
| 2024/02/23 | 1 | 37.45 | 0 | 0.00 | 36.45 | 1 | 307 | 0.33% |
|
| 2024/02/22 | 16 | 38.93 | 16 | 38.01 | 36.90 | 0 | 331 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 36.15 | 36.15 | -2 | 229 | -0.87% |
|
| 2024/02/05 | 0 | 32.50 | 0 | 0.00 | 31.60 | 0 | 196 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 266 | -0.38% |
|
| 2023/12/06 | 10 | 34.25 | 0 | 0.00 | 34.20 | 10 | 263 | 3.79% |
|
| 2023/11/22 | 1 | 34.00 | 0 | 0.00 | 35.10 | 1 | 254 | 0.39% |
|
| 2023/11/13 | 0 | 29.50 | 0 | 29.50 | 29.45 | 0 | 208 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 0.3 | 30.92 | 30.60 | -0.3 | 290 | -0.10% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 32.14 | 31.40 | -0.1 | 292 | -0.04% |
|
| 2023/10/05 | 0 | 33.40 | 0 | 0.00 | 33.15 | 0 | 304 | 0.00% |
|
| 2023/10/02 | 0 | 33.10 | 0.4 | 33.10 | 33.25 | -0.4 | 327 | -0.12% |
|
| 2023/09/15 | 0.2 | 32.25 | 0 | 0.00 | 31.60 | 0.2 | 334 | 0.05% |
|
| 2023/09/11 | 0 | 32.00 | 0 | 0.00 | 31.45 | 0 | 344 | 0.01% |
|
| 2023/09/08 | 0.1 | 32.00 | 0 | 0.00 | 31.70 | 0.1 | 347 | 0.03% |
|
| 2023/08/29 | 0.1 | 30.90 | 0 | 0.00 | 30.90 | 0.1 | 410 | 0.02% |
|
| 2023/08/28 | 0.4 | 31.11 | 0.5 | 31.04 | 31.00 | -0.1 | 411 | -0.03% |
|
| 2023/08/24 | 0.1 | 37.60 | 0 | 0.00 | 37.45 | 0.1 | 415 | 0.02% |
|
| 2023/08/11 | 0 | 36.70 | 0 | 0.00 | 35.65 | 0 | 456 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 39.45 | 40.15 | -1 | 571 | -0.18% |
|
| 2023/07/10 | 0.1 | 40.15 | 1 | 39.70 | 39.80 | -0.9 | 677 | -0.13% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 854 | -0.12% |
|
| 2023/06/28 | 1 | 40.30 | 0 | 0.00 | 40.45 | 1 | 1,006 | 0.10% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 40.42 | 40.15 | 0 | 1,767 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 40.05 | 39.90 | -2 | 1,784 | -0.11% |
|
| 2023/06/08 | 1 | 42.40 | 0 | 0.00 | 42.35 | 1 | 1,852 | 0.05% |
|
| 2023/06/05 | 0.1 | 42.50 | 0 | 0.00 | 42.25 | 0.1 | 2,031 | 0.00% |
|
| 2023/06/01 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 2,406 | 0.04% |
|
| 2023/05/23 | 2 | 42.20 | 0 | 0.00 | 41.80 | 2 | 3,106 | 0.06% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 39.50 | 40.00 | -1 | 3,180 | -0.03% |
|
| 2023/05/11 | 1 | 39.45 | 1 | 39.80 | 39.35 | 0 | 3,253 | 0.00% |
|
| 2023/05/09 | 3 | 41.38 | 2 | 41.03 | 40.60 | 1 | 3,250 | 0.03% |
|
| 2023/05/05 | 0 | 43.35 | 1 | 43.20 | 43.25 | -1 | 3,285 | -0.03% |
|
| 2023/05/04 | 1 | 42.55 | 0 | 0.00 | 42.60 | 1 | 3,337 | 0.03% |
|
| 2023/05/03 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 3,351 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 43.95 | 43.90 | -1 | 3,358 | -0.03% |
|
| 2023/04/28 | 2 | 43.20 | 0 | 0.00 | 43.55 | 2 | 3,366 | 0.06% |
|
| 2023/04/27 | 2 | 42.50 | 1 | 42.80 | 42.90 | 1 | 3,361 | 0.03% |
|
| 2023/04/26 | 3 | 42.67 | 1 | 42.95 | 42.95 | 2 | 3,355 | 0.06% |
|
| 2023/04/25 | 1 | 43.15 | 2 | 43.25 | 43.05 | -1 | 3,351 | -0.03% |
|
| 2023/04/24 | 1 | 45.05 | 6 | 45.30 | 44.90 | -5 | 3,330 | -0.15% |
|
| 2023/04/21 | 1 | 45.60 | 1 | 45.95 | 44.80 | 0 | 3,328 | 0.00% |
|
| 2023/04/20 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 3,332 | 0.03% |
|
| 2023/04/19 | 2 | 47.50 | 1 | 47.90 | 47.55 | 1 | 3,326 | 0.03% |
|
| 2023/04/18 | 4 | 48.68 | 5 | 48.56 | 48.25 | -1 | 3,316 | -0.03% |
|
| 2023/04/17 | 1 | 47.15 | 4 | 47.33 | 47.15 | -3 | 3,270 | -0.09% |
|
| 2023/04/14 | 3 | 46.80 | 0 | 46.55 | 46.50 | 3 | 3,263 | 0.09% |
|
| 2023/04/13 | 0 | 48.65 | 0 | 0.00 | 47.50 | 0 | 3,239 | 0.00% |
|
| 2023/04/12 | 5.2 | 47.87 | 1 | 47.95 | 48.15 | 4.2 | 3,228 | 0.13% |
|
| 2023/04/11 | 4 | 47.25 | 0 | 0.00 | 47.25 | 4 | 3,206 | 0.12% |
|
| 2023/04/10 | 1 | 47.35 | 1 | 47.80 | 47.30 | 0 | 3,196 | 0.00% |
|
| 2023/04/07 | 1 | 47.00 | 0 | 0.00 | 47.30 | 1 | 3,178 | 0.03% |
|
| 2023/04/06 | 0 | 46.60 | 0 | 0.00 | 47.60 | 0 | 3,163 | 0.00% |
|
| 2023/03/31 | 3 | 47.15 | 6 | 47.02 | 47.55 | -3 | 3,120 | -0.10% |
|
| 2023/03/30 | 5.1 | 46.16 | 8 | 46.31 | 46.05 | -2.9 | 3,073 | -0.09% |
|
| 2023/03/29 | 2 | 45.33 | 0 | 0.00 | 44.85 | 2 | 3,022 | 0.07% |
|
| 2023/03/28 | 2 | 49.68 | 0 | 0.00 | 49.65 | 2 | 2,881 | 0.07% |
|
| 2023/03/27 | 4 | 50.18 | 1 | 50.60 | 50.60 | 3 | 2,772 | 0.11% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 50.41 | 50.50 | -4 | 2,712 | -0.15% |
|
| 2023/03/23 | 12 | 50.83 | 19 | 50.58 | 50.80 | -7 | 2,631 | -0.27% |
|
| 2023/03/22 | 5 | 49.13 | 2.1 | 49.55 | 49.90 | 3 | 2,505 | 0.12% |
|
| 2023/03/21 | 1.1 | 47.80 | 1 | 48.70 | 48.75 | 0.1 | 2,394 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 45.90 | 47.05 | -2 | 2,240 | -0.09% |
|
| 2023/03/17 | 2 | 44.95 | 3 | 45.40 | 45.70 | -1 | 2,204 | -0.05% |
|
| 2023/03/16 | 1 | 43.40 | 1 | 44.80 | 43.45 | 0 | 2,183 | 0.00% |
|
| 2023/03/15 | 3 | 45.17 | 1 | 46.00 | 45.00 | 2 | 2,151 | 0.09% |
|
| 2023/03/14 | 1 | 45.15 | 0 | 0.00 | 45.15 | 1 | 2,141 | 0.05% |
|
| 2023/03/09 | 0 | 0.00 | 8 | 50.30 | 47.60 | -8 | 2,014 | -0.40% |
|
| 2023/03/08 | 24 | 49.68 | 21 | 49.80 | 50.40 | 3 | 1,934 | 0.16% |
|
| 2023/03/07 | 15 | 49.58 | 11 | 49.82 | 49.50 | 4 | 1,886 | 0.21% |
|
| 2023/03/06 | 3 | 50.72 | 3 | 51.00 | 49.70 | 0 | 1,836 | 0.00% |
|
| 2023/03/03 | 1 | 46.35 | 1 | 46.45 | 51.10 | 0 | 1,528 | 0.00% |
|
| 2023/03/02 | 14 | 46.15 | 16 | 46.59 | 46.50 | -2 | 1,406 | -0.14% |
|
| 2023/03/01 | 20 | 47.75 | 9 | 47.82 | 47.30 | 11 | 1,337 | 0.82% |
|
| 2023/02/24 | 6 | 46.10 | 7 | 45.70 | 48.05 | -1 | 1,171 | -0.09% |
|
| 2023/02/23 | 1 | 43.90 | 6 | 42.73 | 43.70 | -5 | 953 | -0.52% |
|
| 2023/02/22 | 1 | 40.20 | 0 | 0.00 | 40.50 | 1 | 904 | 0.11% |
|
| 2023/02/21 | 1 | 41.60 | 3 | 41.05 | 40.55 | -2 | 919 | -0.22% |
|
| 2023/02/20 | 0 | 0.00 | 7 | 40.45 | 40.50 | -7 | 897 | -0.78% |
|
| 2023/02/17 | 1 | 40.45 | 3 | 40.35 | 40.60 | -2 | 894 | -0.22% |
|
| 2023/02/16 | 1 | 40.10 | 0 | 0.00 | 40.30 | 1 | 885 | 0.11% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 39.55 | 39.15 | -2 | 876 | -0.23% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 39.35 | 39.30 | -2 | 869 | -0.23% |
|
| 2023/02/13 | 1 | 39.25 | 0 | 0.00 | 39.10 | 1 | 870 | 0.11% |
|
| 2023/02/10 | 2 | 40.78 | 0 | 0.00 | 39.25 | 2 | 873 | 0.23% |
|
| 2023/02/09 | 4 | 40.73 | 9 | 40.39 | 41.30 | -5 | 834 | -0.60% |
|
| 2023/02/06 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 748 | 0.13% |
|
| 2023/02/03 | 1 | 40.40 | 2 | 40.13 | 39.50 | -1 | 741 | -0.13% |
|
| 2023/02/02 | 10 | 39.27 | 0 | 0.00 | 39.95 | 10 | 702 | 1.42% |
|
| 2023/01/30 | 0 | 37.00 | 1 | 36.40 | 36.35 | -1 | 624 | -0.16% |
|
| 2023/01/17 | 0 | 36.85 | 0 | 0.00 | 35.30 | 0 | 619 | 0.00% |
|
| 2023/01/11 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 622 | 0.16% |
|
| 2023/01/09 | 2 | 38.33 | 1 | 38.10 | 38.05 | 1 | 605 | 0.17% |
|
| 2023/01/06 | 1 | 37.00 | 1 | 37.85 | 38.00 | 0 | 581 | 0.00% |
|
| 2022/12/09 | 2 | 38.78 | 0 | 0.00 | 38.35 | 2 | 681 | 0.29% |
|
| 2022/12/05 | 5 | 38.15 | 3 | 38.80 | 37.85 | 2 | 668 | 0.30% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 38.25 | 38.25 | -5 | 657 | -0.76% |
|
| 2022/11/29 | 2 | 37.95 | 0 | 0.00 | 37.85 | 2 | 661 | 0.30% |
|
| 2022/11/28 | 2 | 37.70 | 0 | 0.00 | 37.40 | 2 | 656 | 0.30% |
|
| 2022/11/18 | 1 | 37.75 | 0 | 0.00 | 36.75 | 1 | 666 | 0.15% |
|
| 2022/11/17 | 3 | 36.75 | 0 | 0.00 | 36.50 | 3 | 647 | 0.46% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 29.20 | 28.30 | -1 | 805 | -0.12% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 29.93 | 30.45 | -3 | 797 | -0.38% |
|
| 2022/10/06 | 1 | 34.40 | 2 | 34.43 | 34.20 | -1 | 774 | -0.13% |
|
| 2022/10/04 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 775 | 0.13% |
|
| 2022/09/28 | 1 | 35.90 | 1 | 35.70 | 33.75 | 0 | 784 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 38.53 | 37.75 | -2 | 775 | -0.26% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 37.30 | 38.10 | -1 | 772 | -0.13% |
|
| 2022/09/21 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 763 | 0.13% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 37.15 | 38.00 | -1 | 731 | -0.14% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 37.10 | 37.80 | -1 | 724 | -0.14% |
|
| 2022/09/12 | 2 | 37.25 | 1.3 | 36.95 | 36.80 | 0.7 | 737 | 0.09% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 36.60 | 37.10 | -1 | 746 | -0.13% |
|
| 2022/09/07 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 749 | 0.13% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 763 | -0.13% |
|
| 2022/08/25 | 3 | 41.05 | 0 | 0.00 | 41.35 | 3 | 803 | 0.37% |
|
| 2022/08/24 | 1 | 41.35 | 0 | 0.00 | 41.25 | 1 | 811 | 0.12% |
|
| 2022/08/22 | 5 | 41.38 | 0 | 0.00 | 41.00 | 5 | 865 | 0.58% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 41.23 | 41.60 | -2 | 872 | -0.23% |
|
| 2022/08/18 | 2 | 40.73 | 4 | 40.49 | 40.90 | -2 | 878 | -0.23% |
|
| 2022/08/17 | 2 | 39.50 | 1 | 39.35 | 39.40 | 1 | 860 | 0.12% |
|
| 2022/08/16 | 1 | 39.80 | 1 | 40.30 | 39.80 | 0 | 921 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 1,006 | -0.10% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 33.40 | 34.00 | -3 | 1,323 | -0.23% |
|
| 2022/07/21 | 2 | 34.00 | 0 | 0.00 | 34.05 | 2 | 1,323 | 0.15% |
|
| 2022/06/16 | 2 | 37.13 | 0 | 0.00 | 36.50 | 2 | 1,262 | 0.16% |
|
| 2022/06/14 | 1 | 37.25 | 0 | 0.00 | 37.75 | 1 | 1,250 | 0.08% |
|
| 2022/06/09 | 1 | 39.35 | 10 | 39.16 | 39.15 | -9 | 1,226 | -0.73% |
|
| 2022/06/07 | 1 | 39.35 | 0 | 0.00 | 39.05 | 1 | 1,200 | 0.08% |
|
| 2022/06/06 | 1 | 38.25 | 1 | 38.70 | 38.05 | 0 | 1,182 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 11 | 40.34 | 40.10 | -11 | 1,140 | -0.96% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 39.35 | 39.20 | -1 | 1,086 | -0.09% |
|
| 2022/05/27 | 2 | 38.90 | 0 | 0.00 | 38.90 | 2 | 1,053 | 0.19% |
|
| 2022/05/26 | 11 | 38.51 | 5 | 38.95 | 38.50 | 6 | 1,015 | 0.59% |
|
| 2022/05/23 | 22 | 40.65 | 7 | 39.91 | 39.90 | 15 | 886 | 1.69% |
|
| 2022/05/20 | 1 | 39.00 | 1 | 39.05 | 40.60 | 0 | 787 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 37.20 | 38.50 | -3 | 619 | -0.48% |
|
| 2022/05/18 | 1 | 37.05 | 1 | 37.20 | 36.75 | 0 | 557 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 37.30 | 37.40 | -2 | 541 | -0.37% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 37.20 | 35.00 | -1 | 471 | -0.21% |
|
| 2022/05/10 | 1 | 36.70 | 1 | 36.00 | 36.95 | 0 | 438 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 444 | -0.23% |
|
| 2022/04/27 | 0 | 32.60 | 0 | 0.00 | 32.65 | 0 | 460 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 34.40 | 34.00 | -1 | 471 | -0.21% |
|
| 2022/04/07 | 1.2 | 34.83 | 0 | 0.00 | 34.80 | 1.2 | 802 | 0.15% |
|
| 2022/03/31 | 1 | 35.80 | 0 | 0.00 | 35.65 | 1 | 988 | 0.10% |
|
| 2022/03/29 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 1,040 | 0.10% |
|
| 2022/03/16 | 0 | 0.00 | 20 | 31.65 | 31.70 | -20 | 1,288 | -1.55% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 33.03 | 32.70 | -5 | 1,423 | -0.35% |
|
| 2022/03/09 | 5 | 31.80 | 0 | 0.00 | 31.60 | 5 | 1,653 | 0.30% |
|
| 2022/03/07 | 5 | 32.30 | 1 | 32.50 | 31.55 | 4 | 2,383 | 0.17% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 33.90 | 34.00 | -5 | 2,422 | -0.21% |
|
| 2022/03/03 | 1 | 34.85 | 0 | 0.00 | 34.50 | 1 | 2,478 | 0.04% |
|
| 2022/02/24 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 2,827 | 0.04% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 36.50 | 36.65 | -2 | 3,108 | -0.06% |
|
| 2022/02/18 | 1 | 36.50 | 0 | 0.00 | 36.80 | 1 | 3,261 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 35.80 | 35.50 | -1 | 3,945 | -0.03% |
|
| 2022/01/21 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 3,945 | 0.03% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 39.06 | 39.05 | -5 | 4,111 | -0.12% |
|
| 2022/01/07 | 7 | 39.81 | 0 | 0.00 | 39.30 | 7 | 4,091 | 0.17% |
|
| 2022/01/06 | 0 | 0.00 | 0.1 | 39.93 | 40.10 | -0.1 | 4,077 | 0.00% |
|
| 2022/01/05 | 1 | 39.20 | 0.1 | 40.00 | 40.00 | 0.9 | 4,082 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 40.30 | 39.85 | -0.1 | 4,077 | 0.00% |
|
| 2022/01/03 | 9 | 41.77 | 10 | 42.64 | 40.65 | -1 | 4,082 | -0.02% |
|
| 2021/12/30 | 1.1 | 41.31 | 5.2 | 41.93 | 41.95 | -4.1 | 4,020 | -0.10% |
|
| 2021/12/29 | 0 | 0.00 | 2.6 | 41.26 | 40.50 | -2.6 | 3,956 | -0.06% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 39.05 | 38.60 | -1 | 3,820 | -0.03% |
|
| 2021/12/27 | 0 | 0.00 | 7 | 39.33 | 38.90 | -7 | 3,850 | -0.18% |
|
| 2021/12/24 | 0 | 38.78 | 3 | 39.05 | 38.80 | -3 | 3,897 | -0.08% |
|
| 2021/12/23 | 3 | 39.53 | 0 | 0.00 | 39.00 | 3 | 3,893 | 0.08% |
|
| 2021/12/22 | 13 | 38.78 | 13 | 39.56 | 39.55 | 0 | 3,886 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 38.00 | 37.55 | -1 | 3,837 | -0.03% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 37.30 | 36.50 | -3 | 3,864 | -0.08% |
|
| 2021/12/16 | 1 | 37.80 | 0 | 0.00 | 37.55 | 1 | 3,875 | 0.03% |
|
| 2021/12/14 | 7 | 36.46 | 0 | 0.00 | 36.10 | 7 | 3,911 | 0.18% |
|
| 2021/12/13 | 2 | 37.73 | 5 | 37.93 | 37.70 | -3 | 4,025 | -0.07% |
|
| 2021/12/09 | 1 | 40.95 | 0 | 0.00 | 38.90 | 1 | 4,159 | 0.02% |
|
| 2021/12/08 | 3 | 40.77 | 12 | 40.99 | 40.50 | -9 | 4,124 | -0.22% |
|
| 2021/12/07 | 3 | 38.60 | 0 | 0.00 | 38.50 | 3 | 4,090 | 0.07% |
|
| 2021/12/06 | 4 | 38.95 | 38 | 38.94 | 38.80 | -34 | 4,118 | -0.83% |
|
| 2021/12/03 | 1 | 39.75 | 1 | 39.45 | 39.75 | 0 | 4,131 | 0.00% |
|
| 2021/12/02 | 81.1 | 43.05 | 36 | 43.86 | 39.95 | 45.1 | 4,105 | 1.10% |
|
| 2021/12/01 | 5 | 41.25 | 10 | 41.07 | 42.00 | -5 | 3,693 | -0.14% |
|
| 2021/11/30 | 0 | 0.00 | 12 | 37.98 | 38.20 | -12 | 3,783 | -0.32% |
|
| 2021/11/29 | 10 | 36.00 | 0 | 0.00 | 37.55 | 10 | 3,980 | 0.25% |
|
| 2021/11/26 | 24 | 37.80 | 2 | 38.73 | 36.95 | 22 | 4,070 | 0.54% |
|
| 2021/11/25 | 10 | 38.50 | 1 | 38.65 | 40.95 | 9 | 4,260 | 0.21% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 38.00 | 38.55 | -2 | 4,440 | -0.05% |
|
| 2021/11/23 | 4 | 37.43 | 0 | 0.00 | 37.15 | 4 | 4,562 | 0.09% |
|
| 2021/11/22 | 0 | 0.00 | 0.5 | 39.25 | 39.40 | -0.5 | 4,578 | -0.01% |
|
| 2021/11/19 | 2 | 36.60 | 0 | 0.00 | 36.80 | 2 | 4,658 | 0.04% |
|
| 2021/11/18 | 9 | 37.98 | 1 | 39.35 | 37.60 | 8 | 4,883 | 0.16% |
|
| 2021/11/17 | 0 | 0.00 | 7 | 37.79 | 38.65 | -7 | 5,022 | -0.14% |
|
| 2021/11/16 | 14 | 36.14 | 20 | 36.90 | 36.95 | -6 | 5,035 | -0.12% |
|
| 2021/11/15 | 3 | 35.68 | 14.2 | 35.46 | 36.10 | -11.2 | 4,974 | -0.23% |
|
| 2021/11/12 | 4 | 33.13 | 3 | 33.37 | 33.55 | 1 | 4,865 | 0.02% |
|
| 2021/11/11 | 0 | 0.00 | 15 | 32.28 | 32.55 | -15 | 4,809 | -0.31% |
|
| 2021/11/08 | 10 | 29.25 | 0 | 0.00 | 29.50 | 10 | 4,832 | 0.21% |
|
| 2021/11/05 | 5 | 30.45 | 0 | 0.00 | 30.05 | 5 | 4,900 | 0.10% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 30.80 | 31.05 | -3 | 4,979 | -0.06% |
|
| 2021/11/02 | 4 | 32.34 | 0 | 0.00 | 31.00 | 4 | 4,994 | 0.08% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 31.50 | 31.20 | -1 | 5,116 | -0.02% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 31.25 | 32.30 | -1 | 5,681 | -0.02% |
|
| 2021/10/22 | 5 | 31.68 | 5 | 32.10 | 32.15 | 0 | 5,780 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 31.00 | 30.80 | -1 | 6,002 | -0.02% |
|
| 2021/10/19 | 1 | 30.50 | 0 | 0.00 | 30.75 | 1 | 6,059 | 0.02% |
|
| 2021/10/15 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 6,168 | 0.02% |
|
| 2021/09/17 | 1 | 32.40 | 2 | 32.58 | 32.30 | -1 | 6,512 | -0.02% |
|
| 2021/09/16 | 11 | 32.64 | 5 | 32.76 | 32.35 | 6 | 6,565 | 0.09% |
|
| 2021/09/15 | 0 | 0.00 | 24 | 31.67 | 33.90 | -24 | 6,434 | -0.37% |
|
| 2021/09/10 | 5 | 32.06 | 0 | 0.00 | 31.35 | 5 | 6,268 | 0.08% |
|
| 2021/09/09 | 4 | 31.05 | 4 | 31.50 | 32.05 | 0 | 6,269 | 0.00% |
|
| 2021/09/08 | 1 | 31.65 | 13 | 32.09 | 30.60 | -12 | 6,271 | -0.19% |
|
| 2021/09/07 | 10 | 31.45 | 2 | 31.45 | 31.55 | 8 | 6,209 | 0.13% |
|
| 2021/09/06 | 4 | 35.54 | 5 | 36.10 | 33.85 | -1 | 6,124 | -0.02% |
|
| 2021/09/03 | 11 | 35.97 | 8 | 36.07 | 35.95 | 3 | 6,019 | 0.05% |
|
| 2021/09/02 | 37 | 33.81 | 62 | 34.54 | 35.40 | -25 | 5,721 | -0.44% |
|
| 2021/09/01 | 7 | 32.19 | 40 | 32.39 | 32.20 | -33 | 5,487 | -0.60% |
|
| 2021/08/31 | 84.5 | 34.61 | 22.9 | 34.73 | 33.70 | 61.6 | 5,344 | 1.15% |
|
| 2021/08/30 | 5 | 33.62 | 16 | 33.13 | 34.60 | -11 | 5,000 | -0.22% |
|
| 2021/08/27 | 21 | 32.45 | 31 | 32.81 | 32.10 | -10 | 4,756 | -0.21% |
|
| 2021/08/26 | 20 | 31.52 | 4 | 31.65 | 31.80 | 16 | 4,582 | 0.35% |
|
| 2021/08/25 | 9 | 31.37 | 8 | 31.61 | 31.50 | 1 | 4,500 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 31.69 | 31.65 | -2 | 4,317 | -0.05% |
|
| 2021/08/23 | 21 | 31.63 | 21 | 31.65 | 30.15 | 0 | 4,019 | 0.00% |
|
| 2021/08/20 | 1 | 28.85 | 10 | 29.54 | 31.00 | -9 | 3,780 | -0.24% |
|
| 2021/08/19 | 16 | 28.77 | 12 | 29.05 | 28.40 | 4 | 3,616 | 0.11% |
|
| 2021/08/18 | 1 | 27.80 | 0.1 | 28.40 | 28.40 | 1 | 3,529 | 0.03% |
|
| 2021/08/17 | 0 | 0.00 | 10 | 25.85 | 25.85 | -10 | 3,497 | -0.29% |
|
| 2021/08/12 | 2 | 27.85 | 8 | 27.80 | 27.60 | -6 | 3,451 | -0.17% |
|
| 2021/08/11 | 9 | 27.10 | 11 | 27.17 | 27.10 | -2 | 3,405 | -0.06% |
|
| 2021/08/10 | 1 | 25.45 | 4 | 25.60 | 26.60 | -3 | 3,326 | -0.09% |
|
| 2021/08/09 | 3 | 26.62 | 0 | 0.00 | 26.00 | 3 | 3,285 | 0.09% |
|
| 2021/08/06 | 4 | 28.59 | 8 | 28.06 | 27.70 | -4 | 3,235 | -0.12% |
|
| 2021/08/05 | 3.1 | 29.40 | 4 | 29.68 | 29.10 | -1 | 3,208 | -0.03% |
|
| 2021/08/04 | 2 | 29.28 | 23 | 29.40 | 28.75 | -21 | 3,150 | -0.67% |
|
| 2021/08/03 | 7 | 30.20 | 1 | 30.50 | 30.25 | 6 | 3,118 | 0.19% |
|
| 2021/08/02 | 24 | 29.10 | 1 | 28.40 | 29.55 | 23 | 3,051 | 0.75% |
|
| 2021/07/30 | 57 | 30.30 | 43 | 29.97 | 29.15 | 14 | 2,966 | 0.47% |
|
| 2021/07/29 | 53 | 28.44 | 61 | 28.81 | 29.20 | -8 | 2,651 | -0.30% |
|
| 2021/07/28 | 15 | 26.12 | 16 | 26.50 | 27.45 | -1 | 2,375 | -0.04% |
|
| 2021/07/27 | 3 | 26.93 | 4 | 27.43 | 25.80 | -1 | 2,240 | -0.04% |
|
| 2021/07/26 | 0 | 0.00 | 2.1 | 28.35 | 28.35 | -2.1 | 2,141 | -0.10% |
|
| 2021/07/23 | 6 | 24.90 | 3.1 | 25.36 | 25.80 | 2.9 | 1,993 | 0.15% |
|
| 2021/07/22 | 2 | 24.13 | 0 | 0.00 | 23.70 | 2 | 1,939 | 0.10% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 26.00 | 25.30 | -1 | 1,885 | -0.05% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 26.20 | 26.45 | -2 | 1,833 | -0.11% |
|
| 2021/07/16 | 1 | 24.20 | 5 | 24.89 | 24.70 | -4 | 1,799 | -0.22% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 23.20 | 24.80 | -2 | 1,736 | -0.12% |
|
| 2021/07/14 | 2 | 23.08 | 0 | 0.00 | 22.65 | 2 | 1,706 | 0.12% |
|
| 2021/07/13 | 18 | 22.96 | 12.1 | 23.05 | 24.20 | 5.9 | 1,671 | 0.35% |
|
| 2021/07/12 | 2 | 21.75 | 0 | 21.55 | 22.00 | 2 | 1,540 | 0.13% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 1,909 | -0.26% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 19.50 | 20.40 | -2 | 1,929 | -0.10% |
|
| 2021/07/01 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 1,918 | 0.10% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 19.40 | 19.05 | -3 | 1,995 | -0.15% |
|
| 2021/06/28 | 5 | 19.37 | 0 | 0.00 | 19.75 | 5 | 2,093 | 0.24% |
|
| 2021/06/25 | 3 | 19.90 | 1 | 18.85 | 18.85 | 2 | 2,151 | 0.09% |
|
| 2021/06/24 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 2,096 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 18.50 | 18.60 | -3 | 2,165 | -0.14% |
|
| 2021/06/22 | 3 | 18.03 | 1 | 18.50 | 17.90 | 2 | 2,234 | 0.09% |
|
| 2021/06/21 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 2,261 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 18.88 | 19.60 | -2 | 2,383 | -0.08% |
|
| 2021/06/16 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 2,381 | 0.04% |
|
| 2021/06/15 | 0 | 18.90 | 0 | 0.00 | 18.60 | 0 | 2,421 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 18.35 | 18.10 | -2 | 2,416 | -0.08% |
|
| 2021/06/09 | 1 | 19.00 | 0 | 0.00 | 18.75 | 1 | 2,575 | 0.04% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 18.65 | 18.45 | -1 | 2,579 | -0.04% |
|
| 2021/06/03 | 1 | 18.00 | 0 | 0.00 | 18.30 | 1 | 2,569 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 2,550 | -0.08% |
|
| 2021/05/28 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 2,523 | 0.04% |
|
| 2021/05/25 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 2,511 | 0.04% |
|
| 2021/05/24 | 0 | 0.00 | 10 | 18.80 | 18.90 | -10 | 2,483 | -0.40% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 16.65 | 16.30 | -2 | 2,425 | -0.08% |
|
| 2021/05/14 | 2 | 16.35 | 2 | 16.95 | 15.75 | 0 | 2,379 | 0.00% |
|
| 2021/05/11 | 1 | 17.40 | 1 | 17.45 | 16.85 | 0 | 2,317 | 0.00% |
|
| 2021/05/10 | 3 | 18.30 | 0 | 0.00 | 18.50 | 3 | 2,298 | 0.13% |
|
| 2021/05/07 | 0 | 0.00 | 11 | 18.17 | 18.20 | -11 | 2,282 | -0.48% |
|
| 2021/05/06 | 2 | 17.05 | 1 | 18.00 | 16.55 | 1 | 2,269 | 0.04% |
|
| 2021/05/05 | 1 | 17.70 | 0 | 0.00 | 17.50 | 1 | 2,251 | 0.04% |
|
| 2021/05/04 | 14 | 18.15 | 2 | 19.10 | 17.55 | 12 | 2,237 | 0.54% |
|
| 2021/05/03 | 1 | 19.80 | 2 | 20.55 | 19.35 | -1 | 2,214 | -0.05% |
|
| 2021/04/29 | 3 | 20.78 | 1 | 20.55 | 20.20 | 2 | 2,195 | 0.09% |
|
| 2021/04/27 | 7 | 19.94 | 3 | 19.75 | 20.00 | 4 | 2,123 | 0.19% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 21.00 | 20.65 | -6 | 2,103 | -0.29% |
|
| 2021/04/23 | 3 | 19.22 | 0 | 0.00 | 20.45 | 3 | 2,060 | 0.15% |
|
| 2021/04/22 | 11 | 19.48 | 1 | 19.12 | 18.85 | 10 | 2,036 | 0.49% |
|
| 2021/04/21 | 0.1 | 20.40 | 0 | 20.60 | 20.05 | 0.1 | 2,003 | 0.00% |
|
| 2021/04/20 | 2.1 | 20.67 | 8 | 19.84 | 20.60 | -5.9 | 1,981 | -0.30% |
|
| 2021/04/16 | 1 | 21.35 | 1 | 21.75 | 21.30 | 0 | 1,916 | 0.00% |
|
| 2021/04/15 | 31.2 | 21.34 | 1 | 21.45 | 21.20 | 30.2 | 1,889 | 1.60% |
|
| 2021/04/14 | 37 | 21.78 | 39.5 | 21.80 | 22.45 | -2.5 | 1,803 | -0.14% |
|
| 2021/04/13 | 1 | 19.95 | 2 | 20.40 | 20.45 | -1 | 1,504 | -0.07% |
|
| 2021/04/09 | 1 | 18.60 | 1 | 18.45 | 18.45 | 0 | 1,387 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 0.5 | 19.65 | 19.40 | -0.5 | 1,355 | -0.04% |
|
| 2021/04/06 | 2 | 20.10 | 6 | 20.61 | 19.90 | -4 | 1,291 | -0.31% |
|
| 2021/04/01 | 5 | 19.01 | 4 | 18.94 | 18.95 | 1 | 1,223 | 0.08% |
|
| 2021/03/31 | 9 | 18.81 | 8 | 18.64 | 18.60 | 1 | 1,178 | 0.08% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 16.60 | 18.45 | -1 | 1,058 | -0.09% |
|
| 2021/03/25 | 5 | 16.42 | 4 | 16.55 | 15.90 | 1 | 836 | 0.12% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 16.90 | 15.95 | -1 | 688 | -0.15% |
|
| 2021/03/22 | 1 | 17.70 | 5 | 16.92 | 17.70 | -4 | 602 | -0.66% |
|
| 2021/03/19 | 1 | 15.70 | 4 | 15.55 | 16.10 | -3 | 504 | -0.59% |
|
| 2021/03/18 | 2 | 15.38 | 0 | 0.00 | 15.15 | 2 | 430 | 0.46% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 14.15 | 14.30 | -3 | 380 | -0.79% |
|
| 2021/03/16 | 5 | 14.70 | 3 | 14.35 | 14.45 | 2 | 361 | 0.55% |
|
| 2021/03/15 | 13 | 13.37 | 13 | 13.71 | 13.95 | 0 | 266 | 0.00% |
|
| 2021/03/12 | 7 | 12.62 | 4 | 12.70 | 12.70 | 3 | 183 | 1.63% |
|
| 2021/03/11 | 3 | 12.20 | 0 | 0.00 | 12.20 | 3 | 173 | 1.73% |
|
| 2021/03/08 | 5 | 12.20 | 0 | 0.00 | 12.15 | 5 | 179 | 2.79% |
|
| 2021/03/02 | 3 | 12.15 | 0 | 0.00 | 12.05 | 3 | 177 | 1.69% |
|
| 2021/02/25 | 2 | 12.03 | 0 | 0.00 | 12.15 | 2 | 175 | 1.14% |
|
| 2021/02/24 | 5 | 12.17 | 0 | 0.00 | 12.10 | 5 | 173 | 2.88% |
|
| 2020/12/17 | 2 | 11.68 | 0 | 0.00 | 11.70 | 2 | 194 | 1.03% |
|
| 2020/10/06 | 7 | 12.40 | 17 | 12.17 | 12.05 | -10 | 424 | -2.35% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 11.75 | 11.65 | -3 | 462 | -0.65% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 12.80 | 12.70 | -2 | 439 | -0.46% |
|
| 2020/08/05 | 4 | 13.36 | 2 | 13.50 | 13.40 | 2 | 434 | 0.46% |
|
| 2020/07/21 | 0.2 | 11.95 | 0 | 0.00 | 11.85 | 0.2 | 412 | 0.05% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 12.30 | 12.25 | -2 | 438 | -0.46% |
|
| 2020/07/01 | 2 | 11.75 | 0 | 0.00 | 11.80 | 2 | 430 | 0.46% |
|
| 2020/06/23 | 10 | 11.65 | 10 | 11.65 | 11.65 | 0 | 431 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 0.8 | 11.55 | 11.65 | -0.8 | 432 | -0.18% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 11.65 | 11.75 | -1 | 481 | -0.21% |
|
| 2020/06/01 | 0 | 0.00 | 40 | 11.50 | 11.55 | -40 | 500 | -7.99% |
|
| 2020/05/29 | 0 | 0.00 | 60 | 11.32 | 11.30 | -60 | 500 | -11.98% |
|
| 2020/04/15 | 10 | 10.40 | 0 | 0.00 | 10.60 | 10 | 634 | 1.58% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 9.77 | 9.70 | -5 | 683 | -0.73% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 9.97 | 9.87 | -1 | 792 | -0.13% |
|
| 2020/03/12 | 5 | 10.90 | 0 | 0.00 | 10.60 | 5 | 1,065 | 0.47% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 12.05 | 12.30 | -1 | 1,207 | -0.08% |
|
| 2020/02/26 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 1,565 | 0.06% |
|
| 2020/02/06 | 1 | 11.70 | 0 | 0.00 | 11.95 | 1 | 1,482 | 0.07% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 1,466 | -0.07% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 15.00 | 14.80 | -1 | 1,358 | -0.07% |
|
| 2019/12/19 | 0.2 | 14.80 | 0 | 0.00 | 14.90 | 0.2 | 1,350 | 0.01% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 15.80 | 15.65 | -1 | 1,265 | -0.08% |
|
| 2019/12/12 | 1 | 16.00 | 1 | 15.95 | 15.60 | 0 | 1,201 | 0.00% |
|
| 2019/12/11 | 1 | 15.85 | 0 | 0.00 | 16.10 | 1 | 1,098 | 0.09% |
|
| 2019/12/10 | 1 | 15.75 | 1 | 15.85 | 15.85 | 0 | 1,005 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 877 | -0.11% |
|
| 2019/12/04 | 2 | 15.95 | 2 | 15.83 | 15.75 | 0 | 829 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 0.9 | 15.90 | 16.00 | -0.9 | 774 | -0.12% |
|
| 2019/11/29 | 1 | 14.25 | 0 | 0.00 | 14.80 | 1 | 627 | 0.16% |
|
| 2019/11/27 | 1 | 15.80 | 2 | 15.18 | 14.80 | -1 | 591 | -0.17% |
|
| 2019/11/25 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 430 | 0.23% |
|
| 2019/09/24 | 0 | 0.00 | 0.1 | 12.20 | 12.20 | -0.1 | 73 | -0.08% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 67 | -1.48% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 12.45 | 12.50 | -2 | 326 | -0.61% |
|
| 2019/04/18 | 2 | 13.10 | 3 | 13.05 | 12.90 | -1 | 328 | -0.30% |
|
| 2019/04/01 | 1 | 13.20 | 0 | 0.00 | 13.00 | 1 | 246 | 0.41% |
|
| 2019/03/28 | 2 | 13.45 | 1 | 13.25 | 13.20 | 1 | 237 | 0.42% |
|
| 2019/03/27 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 223 | 0.45% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 203 | -0.98% |
|
| 2019/03/22 | 7 | 13.27 | 0 | 0.00 | 13.30 | 7 | 193 | 3.61% |
|
| 2019/03/05 | 0 | 0.00 | 10 | 13.10 | 13.20 | -10 | 162 | -6.14% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 13.30 | 13.25 | -4 | 160 | -2.49% |
|
| 2019/02/22 | 5 | 12.50 | 0 | 0.00 | 12.50 | 5 | 136 | 3.67% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 12.75 | 12.55 | -3 | 132 | -2.26% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 12.50 | 12.70 | -1 | 116 | -0.86% |
|
| 2018/12/03 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 120 | 0.83% |
|
| 2018/11/14 | 2 | 12.18 | 2 | 12.75 | 12.45 | 0 | 311 | 0.00% |
|
| 2018/08/28 | 2 | 13.40 | 5 | 14.40 | 12.60 | -3 | 429 | -0.70% |
|
| 2018/08/27 | 5 | 13.20 | 0 | 0.00 | 13.35 | 5 | 317 | 1.58% |
|
| 2018/08/14 | 3 | 11.95 | 0 | 0.00 | 12.50 | 3 | 249 | 1.20% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 189 | -0.53% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 12.25 | 11.95 | -4 | 187 | -2.13% |
|
| 2018/06/12 | 0 | 0.00 | 12 | 12.55 | 12.00 | -12 | 184 | -6.50% |
|
| 2018/03/21 | 2 | 11.75 | 0.1 | 11.70 | 11.75 | 1.9 | 180 | 1.05% |
|
| 2018/03/19 | 8 | 11.84 | 0 | 0.00 | 11.80 | 8 | 177 | 4.50% |
|
| 2018/03/14 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 171 | 1.17% |
|
| 2018/03/12 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 181 | 0.55% |
|
| 2018/02/08 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 414 | 0.24% |
|
| 2018/02/06 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 413 | 0.24% |
|
| 2018/02/01 | 2 | 11.63 | 0 | 0.00 | 11.60 | 2 | 408 | 0.49% |
|
| 2018/01/31 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 413 | 0.24% |
|
| 2018/01/30 | 2 | 11.88 | 0 | 0.00 | 11.85 | 2 | 434 | 0.46% |
|
| 2018/01/26 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 431 | 0.46% |
|
| 2018/01/25 | 3 | 12.00 | 5 | 12.20 | 12.00 | -2 | 430 | -0.46% |
|
| 2018/01/17 | 5 | 12.02 | 0 | 0.00 | 11.80 | 5 | 414 | 1.21% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 11.55 | 11.60 | -3 | 496 | -0.60% |
|
| 2018/01/05 | 3 | 11.45 | 0 | 0.00 | 11.55 | 3 | 496 | 0.60% |
|