冠好 (8354)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
75張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	15.25	0	0.00	15.05	0	126	0.00%
2024/04/29	0.1	14.95	0	0.00	14.85	0.1	128	0.09%
2024/04/26	0	0.00	0.1	14.85	14.80	-0.1	132	-0.04%
2024/04/25	0	14.88	0	0.00	14.85	0	138	0.02%
2024/04/24	0.2	14.91	0	0.00	14.90	0.2	159	0.12%
2024/04/23	0	14.95	0	0.00	14.90	0	237	0.02%
2024/04/19	0.1	14.76	0	0.00	14.65	0.1	239	0.06%
2024/04/18	0	14.85	0.1	14.80	14.75	-0.1	239	-0.03%
2024/04/17	1.3	14.67	0.9	14.75	14.60	0.4	242	0.15%
2024/04/15	0.3	15.13	0	0.00	15.00	0.3	246	0.14%
2024/04/12	0.2	15.02	0	0.00	15.05	0.2	248	0.09%
2024/04/10	0.2	15.02	0	0.00	14.85	0.2	251	0.07%
2024/04/09	0.1	14.92	0.1	15.00	14.90	0	260	0.00%
2024/04/08	2.2	14.76	1	14.65	14.70	1.2	262	0.46%
2024/04/03	0.1	14.83	0	0.00	14.65	0.1	259	0.05%
2024/04/02	0.1	14.85	0	0.00	14.60	0.1	261	0.06%
2024/04/01	0.2	14.70	0	0.00	14.70	0.2	263	0.08%
2024/03/29	0.4	14.90	0	0.00	14.70	0.4	263	0.14%
2024/03/28	0	14.95	0	0.00	14.80	0	263	0.01%
2024/03/27	0.3	15.06	0	0.00	14.95	0.3	263	0.10%
2024/03/22	0.1	15.06	0	0.00	15.00	0.1	277	0.03%
2024/03/19	0.3	15.18	0	0.00	15.05	0.3	390	0.07%
2024/03/18	0	15.25	0.4	15.25	15.20	-0.4	401	-0.09%
2024/03/15	0.2	15.44	0	0.00	15.25	0.2	426	0.05%
2024/03/13	0.4	15.60	0	0.00	15.50	0.4	531	0.07%
2024/03/12	0.2	15.60	0	0.00	15.50	0.2	577	0.03%
2024/03/11	0.1	15.70	0	0.00	15.70	0.1	577	0.02%
2024/03/08	0	0.00	1	15.80	15.65	-1	578	-0.17%
2024/03/07	0	16.55	0	0.00	15.95	0	577	0.00%
2024/03/05	0.1	16.45	0	16.40	16.40	0.1	568	0.01%
2024/03/01	0	16.60	0	0.00	16.45	0	568	0.00%
2024/02/29	0.2	16.70	0.1	16.75	16.60	0	567	0.00%
2024/02/22	1.1	16.61	0	0.00	16.55	1.1	567	0.19%
2024/02/21	0.1	16.60	1	16.45	16.60	-0.9	573	-0.16%
2024/02/20	0.4	16.55	0	0.00	16.45	0.4	571	0.06%
2024/02/15	0	0.00	1.2	16.09	16.10	-1.2	570	-0.21%
2024/02/05	0	0.00	1.4	16.05	15.90	-1.4	564	-0.25%
2024/02/01	0.1	15.62	0	0.00	15.60	0.1	564	0.02%
2024/01/31	0	15.75	0	0.00	15.60	0	563	0.00%
2024/01/30	0.3	15.74	0	0.00	15.50	0.3	564	0.06%
2024/01/29	0.1	15.65	0	0.00	15.60	0.1	563	0.02%
2024/01/26	0.1	15.68	0	0.00	15.50	0.1	562	0.02%
2024/01/24	0.1	15.70	0	0.00	15.75	0.1	557	0.01%
2024/01/23	0	15.50	0	0.00	15.40	0	555	0.01%
2024/01/19	0.2	15.45	0	0.00	15.30	0.2	550	0.04%
2024/01/18	0.2	15.93	0	0.00	15.20	0.2	545	0.04%
2024/01/17	1	16.80	0	0.00	16.00	1	522	0.19%
2024/01/12	0.2	15.77	0	0.00	15.50	0.2	444	0.05%
2024/01/11	0.1	16.10	0	0.00	15.80	0.1	442	0.02%
2024/01/10	0.2	16.16	0.2	16.15	15.85	0	440	-0.01%
2024/01/09	0.1	16.16	0.2	16.10	16.05	-0.1	438	-0.03%
2024/01/05	0.2	16.55	0	16.60	16.45	0.1	431	0.03%
2024/01/04	0.1	16.65	0	16.55	16.55	0.1	430	0.02%
2024/01/03	0.1	16.70	0.3	16.80	16.65	-0.2	428	-0.04%
2023/12/28	0	16.40	0	0.00	16.25	0	412	0.01%
2023/12/22	0.1	16.61	0.1	16.50	16.40	0.1	405	0.02%
2023/12/21	0	17.10	0	0.00	16.60	0	401	0.01%
2023/12/20	0	0.00	0.1	16.80	16.90	-0.1	398	-0.03%
2023/12/18	2	16.65	2.1	16.60	16.45	-0.1	384	-0.02%
2023/12/13	0	0.00	0.1	17.15	16.90	-0.1	266	-0.03%
2023/12/11	0	0.00	1.3	17.03	17.40	-1.3	227	-0.55%
2023/12/08	0	0.00	2.2	16.64	16.50	-2.2	184	-1.20%
2023/12/07	2.1	15.80	0	0.00	16.05	2.1	120	1.75%
2023/12/05	0.1	14.50	0	0.00	14.45	0.1	72	0.07%
2023/12/04	0	14.50	0	0.00	14.35	0	71	0.01%
2023/12/01	0.1	14.45	0	0.00	14.30	0.1	70	0.10%
2023/11/30	0	14.45	0	0.00	14.30	0	70	0.06%
2023/11/29	6	14.35	0	0.00	14.25	6	69	8.60%
2023/11/28	0.2	14.50	0	0.00	14.40	0.2	68	0.22%
2023/11/24	1	14.40	0	0.00	14.40	1	66	1.51%
2023/11/22	0.3	14.35	0	0.00	14.35	0.3	64	0.46%
2023/11/17	0	14.30	0	0.00	14.25	0	45	0.07%
2023/11/13	0	14.05	0	0.00	13.95	0	29	0.08%
2023/11/10	1.2	13.93	1	14.00	13.95	0.2	28	0.80%
2023/11/09	0.3	14.04	1	14.00	14.00	-0.7	23	-2.87%
2023/11/08	0.4	14.10	0	0.00	14.00	0.4	22	1.58%
2023/11/07	0	14.10	0	0.00	14.00	0	22	0.14%
2023/11/06	0.1	14.05	0	0.00	14.00	0.1	20	0.24%
2023/11/03	0.3	14.08	0	0.00	14.00	0.3	20	1.52%
2023/11/02	0.4	14.05	0	0.00	14.00	0.4	21	1.92%
2023/11/01	0.2	14.04	0	0.00	13.95	0.2	21	0.73%
2023/10/27	0.1	14.06	0	0.00	14.00	0.1	21	0.28%
2023/10/26	0	14.08	0	0.00	14.00	0	21	0.19%
2023/10/25	0.3	14.05	0	0.00	13.95	0.3	21	1.19%
2023/10/24	0	14.00	0	0.00	13.90	0	21	0.03%
2023/10/23	0.1	14.05	0	0.00	13.95	0.1	20	0.43%
2023/10/20	0.1	14.10	0	0.00	14.00	0.1	19	0.58%
2023/10/19	0	14.30	0	0.00	14.15	0	19	0.21%
2023/10/18	0	14.30	0	0.00	14.15	0	20	0.14%
2023/10/17	0.1	14.25	0	0.00	14.20	0.1	20	0.27%
2023/10/16	0.1	14.30	0.2	14.25	14.20	-0.1	21	-0.51%
2023/10/13	1.1	14.26	0.9	14.30	14.20	0.2	21	0.79%
2023/10/11	0	14.50	0	0.00	14.50	0	22	0.20%
2023/10/06	0.1	14.52	0	0.00	14.50	0.1	22	0.58%
2023/10/05	0.2	14.55	0	0.00	14.45	0.2	22	0.72%
2023/10/03	0.2	14.50	0.4	14.50	14.45	-0.2	24	-0.69%
2023/10/02	0	14.55	0	0.00	14.40	0	24	0.03%
2023/09/28	0.1	14.55	0	0.00	14.40	0.1	24	0.20%
2023/09/25	0.2	14.50	0	0.00	14.50	0.2	26	0.85%
2023/09/22	1	14.35	0.9	14.45	14.45	0.1	27	0.52%
2023/09/21	0	14.50	0	0.00	14.40	0	27	0.04%
2023/09/20	0	14.50	0	0.00	14.45	0	28	0.04%
2023/09/19	0.1	14.54	0	0.00	14.45	0.1	29	0.29%
2023/09/18	0	14.55	0	0.00	14.40	0	30	0.04%
2023/09/15	0	0.00	0.1	14.50	14.40	-0.1	30	-0.22%
2023/09/14	0	14.50	0	0.00	14.45	0	30	0.06%
2023/09/13	0	14.45	0	0.00	14.50	0	30	0.00%
2023/09/08	0	14.45	0	0.00	14.50	0	31	0.03%
2023/09/05	0	14.40	0	0.00	14.30	0	33	0.06%
2023/09/04	0.1	14.40	0	0.00	14.35	0.1	34	0.37%
2023/09/01	0	14.40	0	0.00	14.35	0	35	0.07%
2023/08/31	0	14.40	0	0.00	14.30	0	35	0.10%
2023/08/29	0.1	14.30	0	0.00	14.25	0.1	38	0.37%
2023/08/25	0	14.35	0	0.00	14.30	0	40	0.10%
2023/08/23	0.1	14.30	0	0.00	14.30	0.1	65	0.19%
2023/08/22	0.2	14.35	0	0.00	14.25	0.2	67	0.35%
2023/08/18	0.2	14.41	0	0.00	14.35	0.2	68	0.32%
2023/08/17	0	14.35	0	0.00	14.25	0	69	0.03%
2023/08/16	0.1	14.32	0	0.00	14.25	0.1	69	0.09%
2023/08/15	0.1	14.35	0	0.00	14.25	0.1	70	0.07%
2023/08/10	0.1	14.45	0	0.00	14.35	0.1	71	0.14%
2023/08/07	0.1	14.41	0	0.00	14.35	0.1	70	0.11%
2023/08/04	0.1	14.40	0	0.00	14.30	0.1	70	0.14%
2023/08/02	0.1	14.40	0	0.00	14.35	0.1	70	0.13%
2023/08/01	0	14.40	0	0.00	14.30	0	70	0.01%
2023/07/31	0.4	14.39	0	0.00	14.30	0.4	71	0.59%
2023/07/27	1.1	14.36	0	0.00	14.30	1.1	72	1.47%
2023/07/26	0.3	14.43	0	0.00	14.30	0.3	72	0.37%
2023/07/25	0.1	14.43	0	0.00	14.35	0.1	73	0.16%
2023/07/24	0.2	14.50	0	0.00	14.35	0.2	73	0.24%
2023/07/21	4	14.36	0	0.00	14.45	4	75	5.33%
2023/07/20	0	14.50	0	0.00	14.35	0	74	0.06%
2023/07/19	0.3	14.45	0	0.00	14.35	0.3	75	0.37%
2023/07/18	0.1	14.40	0	0.00	14.35	0.1	77	0.13%
2023/07/17	0.1	14.50	0	0.00	14.35	0.1	78	0.18%
2023/07/14	0	14.40	0	0.00	14.35	0	79	0.01%
2023/07/13	0	14.50	0	0.00	14.35	0	79	0.01%
2023/07/12	0	14.50	0	0.00	14.35	0	80	0.03%
2023/07/11	0.2	14.54	0	0.00	14.40	0.2	83	0.20%
2023/07/10	0	14.56	0	0.00	14.45	0	83	0.04%
2023/07/07	0.1	14.50	0	0.00	14.40	0.1	82	0.06%
2023/07/06	0.2	14.55	0	14.50	14.45	0.2	83	0.24%
2023/07/04	0	14.55	0	0.00	14.45	0	88	0.04%
2023/07/03	0.1	14.51	0	0.00	14.45	0.1	88	0.15%
2023/06/30	0.4	14.53	0.1	14.45	14.45	0.3	87	0.33%
2023/06/28	0.1	14.45	0	0.00	14.45	0.1	86	0.12%
2023/06/27	0.1	14.50	0	0.00	14.45	0.1	86	0.12%
2023/06/26	0.3	14.60	0	0.00	14.45	0.3	85	0.39%
2023/06/20	1	14.40	0	0.00	14.40	1	87	1.16%
2023/06/19	0.8	14.55	0	0.00	14.45	0.8	88	0.87%
2023/06/16	0.3	14.57	0	0.00	14.45	0.3	90	0.30%
2023/06/15	0.3	14.60	0	0.00	14.45	0.3	91	0.33%
2023/06/14	0.1	14.55	0	0.00	14.50	0.1	94	0.05%
2023/06/13	0.2	14.54	0.1	14.50	14.45	0.1	94	0.13%
2023/06/09	1	14.50	0	0.00	14.45	1	94	1.07%
2023/06/08	1.3	14.52	0	0.00	14.50	1.3	93	1.38%
2023/06/07	0.1	14.60	0	0.00	14.50	0.1	95	0.13%
2023/06/06	0.2	14.57	1	14.55	14.45	-0.8	98	-0.84%
2023/06/05	0.3	14.58	0	0.00	14.50	0.3	98	0.30%
2023/06/02	0.2	14.55	0	0.00	14.45	0.2	101	0.17%
2023/06/01	3.3	14.44	0	0.00	14.45	3.3	101	3.27%
2023/05/31	1.3	14.40	0	0.00	14.35	1.3	100	1.25%
2023/05/30	0.3	14.40	0	0.00	14.35	0.3	100	0.33%
2023/05/29	26.6	14.27	6	14.37	14.20	20.6	99	20.77%
2023/05/26	0	14.28	0	0.00	14.20	0	77	0.05%
2023/05/25	1.1	14.21	0	0.00	14.25	1.1	79	1.42%
2023/05/24	1	14.20	1	14.25	14.20	0	78	0.01%
2023/05/23	1.5	14.22	0.8	14.30	14.20	0.7	78	0.88%
2023/05/22	0.2	14.28	0.2	14.30	14.25	0.1	79	0.07%
2023/05/19	1.1	14.20	0	0.00	14.20	1.1	79	1.33%
2023/05/18	0.2	14.26	0	0.00	14.20	0.2	78	0.28%
2023/05/17	0.2	14.20	0	0.00	14.25	0.2	79	0.26%
2023/05/16	0.1	14.26	0	0.00	14.25	0.1	79	0.07%
2023/05/15	0	14.29	0	0.00	14.20	0	79	0.05%
2023/05/12	0.4	14.29	0	0.00	14.20	0.4	80	0.45%
2023/05/11	1.4	14.23	1	14.25	14.20	0.4	80	0.51%
2023/05/10	1.3	14.22	1	14.30	14.25	0.3	81	0.34%
2023/05/09	0.5	14.40	0	0.00	14.25	0.5	82	0.64%
2023/05/08	0.1	14.40	0	0.00	14.30	0.1	82	0.06%
2023/05/05	0.1	14.35	0	0.00	14.30	0.1	82	0.12%
2023/05/04	1.2	14.31	0	0.00	14.30	1.2	82	1.44%
2023/05/03	0.2	14.37	0	0.00	14.30	0.2	82	0.18%
2023/05/02	0.5	14.38	0	0.00	14.30	0.5	80	0.56%
2023/04/28	1.4	14.33	0	0.00	14.30	1.4	80	1.70%
2023/04/27	1.3	14.31	0	0.00	14.30	1.3	80	1.67%
2023/04/26	1.4	14.31	0	0.00	14.30	1.4	79	1.72%
2023/04/25	0.2	14.37	0	0.00	14.30	0.2	77	0.30%
2023/04/24	0.6	14.35	0	0.00	14.25	0.6	76	0.78%
2023/04/21	3.7	14.23	2.1	14.30	14.25	1.6	76	2.14%
2023/04/20	1.1	14.26	0	0.00	14.25	1.1	73	1.50%
2023/04/19	0.6	14.38	0	0.00	14.30	0.6	71	0.83%
2023/04/18	0.5	14.40	0	0.00	14.30	0.5	71	0.76%
2023/04/17	0.4	14.40	0	0.00	14.25	0.4	70	0.52%
2023/04/14	5.6	14.30	0	0.00	14.30	5.6	69	8.12%
2023/04/13	0.6	14.37	0	0.00	14.30	0.6	65	0.89%
2023/04/12	3.5	14.29	0	0.00	14.20	3.5	65	5.29%
2023/04/11	1.8	14.38	0	0.00	14.30	1.8	64	2.74%
2023/04/10	5.8	14.32	1.3	14.41	14.30	4.5	62	7.15%
2023/04/07	0.1	14.35	0	0.00	14.30	0.1	57	0.09%
2023/04/06	0.1	14.35	0	0.00	14.30	0.1	57	0.12%
2023/03/31	0.3	14.35	0	14.30	14.25	0.3	57	0.47%
2023/03/30	0.3	14.34	0	0.00	14.30	0.3	57	0.47%
2023/03/29	0.1	14.38	0	0.00	14.30	0.1	57	0.16%
2023/03/28	0.8	14.39	0	0.00	14.30	0.8	58	1.36%
2023/03/27	0.2	14.39	0	0.00	14.30	0.2	58	0.36%
2023/03/24	0.2	14.40	0	0.00	14.30	0.2	58	0.29%
2023/03/23	0.3	14.45	0	0.00	14.35	0.3	58	0.46%
2023/03/21	1.7	14.36	1	14.40	14.25	0.7	55	1.25%
2023/03/20	0.9	14.29	0.1	14.35	14.55	0.8	55	1.39%
2023/03/17	0.2	14.31	0	0.00	14.30	0.2	52	0.31%
2023/03/16	0.1	14.42	0	0.00	14.30	0.1	49	0.12%
2023/03/15	1	14.45	0.6	14.55	14.40	0.4	48	0.82%
2023/03/14	0.6	14.51	0	0.00	14.40	0.6	48	1.25%
2023/03/13	0.1	14.63	0	0.00	14.50	0.1	48	0.25%
2023/03/10	1.2	14.58	0.8	14.65	14.55	0.4	48	0.85%
2023/03/09	0.1	14.76	0	0.00	14.70	0.1	48	0.26%
2023/03/08	1.4	14.78	0	0.00	14.75	1.4	45	3.07%
2023/03/07	1.4	14.78	0	0.00	14.70	1.4	46	3.09%
2023/03/06	2.2	14.79	0	0.00	14.70	2.2	43	4.98%
2023/03/03	0.4	14.76	0	0.00	14.65	0.4	42	0.84%
2023/03/02	0.3	14.70	0	0.00	14.65	0.3	43	0.71%
2023/03/01	0.1	14.75	0	0.00	14.70	0.1	42	0.28%
2023/02/24	0	14.70	0	0.00	14.65	0	41	0.04%
2023/02/23	0.4	14.60	1	14.50	14.60	-0.6	40	-1.51%
2023/02/22	2.1	14.45	0	0.00	14.45	2.1	37	5.43%
2023/02/21	0.3	14.60	0	0.00	14.45	0.3	37	0.78%
2023/02/20	0.5	14.60	0	0.00	14.45	0.5	39	1.22%
2023/02/17	0.3	14.51	0	0.00	14.50	0.3	38	0.72%
2023/02/16	0.1	14.51	0	0.00	14.50	0.1	38	0.38%
2023/02/15	0.3	14.53	0	0.00	14.45	0.3	38	0.77%
2023/02/14	0.1	14.63	0	0.00	14.50	0.1	38	0.15%
2023/02/13	0.5	14.40	0	0.00	14.35	0.5	37	1.25%
2023/02/10	0.4	14.43	0	0.00	14.35	0.4	37	1.06%
2023/02/09	0.4	14.43	0.6	14.35	14.35	-0.3	39	-0.74%
2023/02/08	0.2	14.40	0	0.00	14.35	0.2	42	0.59%
2023/02/07	0.3	14.44	0.2	14.45	14.30	0.1	40	0.26%
2023/02/06	1.1	14.36	0.5	14.45	14.35	0.5	40	1.30%
2023/02/03	0.2	14.45	0	0.00	14.35	0.2	40	0.50%
2023/02/02	0.3	14.41	0	0.00	14.35	0.3	39	0.79%
2023/02/01	0.2	14.40	0	0.00	14.30	0.2	39	0.58%
2023/01/31	0.1	14.31	0	0.00	14.25	0.1	39	0.22%
2023/01/30	0.1	14.36	0	0.00	14.20	0.1	39	0.18%
2023/01/17	1.2	14.22	0	0.00	14.20	1.2	39	2.95%
2023/01/16	0.2	14.30	0	0.00	14.25	0.2	39	0.51%
2023/01/13	0.2	14.30	0	0.00	14.25	0.2	39	0.38%
2023/01/10	0	14.30	0	0.00	14.25	0	40	0.05%
2023/01/09	0.1	14.34	0	0.00	14.25	0.1	40	0.32%
2023/01/06	0.1	14.25	0	0.00	14.15	0.1	40	0.27%
2023/01/05	0.2	14.22	0	0.00	14.20	0.2	40	0.44%
2023/01/04	0	14.20	0	0.00	14.20	0	40	0.05%
2023/01/03	0.2	14.20	0	0.00	14.15	0.2	41	0.36%
2022/12/29	0.3	14.20	0	0.00	14.15	0.3	42	0.76%
2022/12/28	0.1	14.20	0	0.00	14.15	0.1	42	0.13%
2022/12/26	0.1	14.25	0	0.00	14.10	0.1	42	0.23%
2022/12/23	0.2	14.25	0	0.00	14.20	0.2	42	0.47%
2022/12/22	0.1	14.34	0	0.00	14.20	0.1	42	0.28%
2022/12/21	0.1	14.35	0	0.00	14.25	0.1	45	0.19%
2022/12/20	0.4	14.38	0	0.00	14.25	0.4	47	0.86%
2022/12/19	0.1	14.40	0	0.00	14.30	0.1	56	0.21%
2022/12/16	0.3	14.45	0	0.00	14.30	0.3	57	0.49%
2022/12/14	0.2	14.42	0	0.00	14.40	0.2	58	0.41%
2022/12/13	1.3	14.36	0	0.00	14.35	1.3	59	2.17%
2022/12/12	2	14.35	0	0.00	14.30	2	60	3.27%
2022/12/09	0.1	14.35	0	0.00	14.30	0.1	61	0.13%
2022/12/08	0.1	14.40	0	0.00	14.30	0.1	62	0.16%
2022/12/07	0	14.42	0	0.00	14.30	0	62	0.03%
2022/12/05	0.1	14.50	0	0.00	14.35	0.1	65	0.09%
2022/12/02	0.4	14.45	0	0.00	14.40	0.4	67	0.55%
2022/12/01	0.8	14.44	0	0.00	14.40	0.8	66	1.15%
2022/11/30	1	14.30	0	0.00	14.35	1	65	1.53%
2022/11/29	0.3	14.44	0	0.00	14.30	0.3	64	0.40%
2022/11/28	0.2	14.45	0	0.00	14.30	0.2	63	0.24%
2022/11/25	0.2	14.30	1	14.20	14.30	-0.8	64	-1.31%
2022/11/24	0.2	14.26	0	0.00	14.20	0.2	65	0.24%
2022/11/23	0.1	14.27	0	0.00	14.20	0.1	64	0.22%
2022/11/22	0.1	14.27	0	0.00	14.20	0.1	65	0.12%
2022/11/21	0.2	14.35	0	0.00	14.25	0.2	67	0.25%
2022/11/18	0	14.45	0	0.00	14.30	0	77	0.03%
2022/11/17	0.1	14.43	0	14.40	14.30	0.1	77	0.10%
2022/11/16	1.4	14.36	0	0.00	14.35	1.4	78	1.84%
2022/11/15	0.2	14.55	0	0.00	14.50	0.2	76	0.26%
2022/11/14	0.1	14.48	0	0.00	14.40	0.1	77	0.16%
2022/11/11	0.3	14.51	0	0.00	14.40	0.3	78	0.40%
2022/11/10	0.2	14.44	0	0.00	14.40	0.2	78	0.22%
2022/11/09	0.1	14.55	0	0.00	14.45	0.1	77	0.13%
2022/11/08	0.2	14.53	0	0.00	14.50	0.2	78	0.31%
2022/11/07	0.1	14.50	0	0.00	14.50	0.1	78	0.15%
2022/11/04	1	14.30	0	0.00	14.35	1	77	1.34%
2022/11/03	0.3	14.24	0	0.00	14.15	0.3	74	0.42%
2022/11/02	0.6	14.25	0	0.00	14.15	0.6	74	0.86%
2022/11/01	2.4	14.11	0	0.00	14.10	2.4	74	3.14%
2022/10/31	0.2	14.13	0	0.00	14.00	0.2	75	0.27%
2022/10/28	0.3	14.10	0	0.00	13.95	0.3	76	0.39%
2022/10/27	0	14.20	0	0.00	14.10	0	76	0.04%
2022/10/26	0.2	14.10	0	0.00	14.00	0.2	76	0.21%
2022/10/25	0.1	14.10	0	0.00	14.00	0.1	77	0.09%
2022/10/24	0.2	14.20	0	0.00	14.00	0.2	77	0.27%
2022/10/21	0.4	14.23	0	0.00	14.10	0.4	77	0.51%
2022/10/20	0.2	14.19	0	0.00	14.10	0.2	77	0.21%
2022/10/19	0.1	14.20	0	0.00	14.20	0.1	77	0.11%
2022/10/18	0.4	14.23	0	0.00	14.10	0.4	76	0.53%
2022/10/17	0.2	14.19	0	0.00	14.05	0.2	76	0.26%
2022/10/14	0.3	14.17	0	0.00	14.15	0.3	76	0.41%
2022/10/13	1.2	14.03	0	0.00	14.00	1.2	75	1.52%
2022/10/12	0.7	14.23	0	0.00	14.10	0.7	75	0.97%
2022/10/11	0.8	14.24	0	0.00	14.05	0.8	75	1.01%
2022/10/07	0.4	14.35	0	0.00	14.20	0.4	74	0.53%
2022/10/06	1.3	14.23	0	0.00	14.20	1.3	75	1.73%
2022/10/05	0.4	14.36	0	0.00	14.25	0.4	74	0.50%
2022/10/04	0.7	14.32	0	0.00	14.20	0.7	74	0.89%
2022/10/03	1.5	14.13	0	0.00	14.15	1.5	74	1.95%
2022/09/30	0.8	14.25	0	0.00	14.15	0.8	74	1.13%
2022/09/29	0.9	14.26	0	0.00	14.10	0.9	74	1.24%
2022/09/28	3.7	14.13	1	14.30	14.05	2.7	73	3.62%
2022/09/27	5.1	14.41	0.4	14.50	14.25	4.7	70	6.66%
2022/09/26	17.9	14.39	0.9	15.26	14.20	17	68	24.74%
2022/09/23	1	14.15	0	0.00	14.15	1	58	1.70%
2022/09/22	0.2	14.00	0	0.00	14.10	0.2	57	0.31%
2022/08/23	0.2	14.90	0	0.00	14.85	0.2	30	0.56%
2022/08/22	0	0.00	1	14.80	14.85	-1	29	-3.39%
2022/08/18	1	14.85	0	0.00	14.85	1	28	3.55%
2022/08/09	0	0.00	1	14.55	14.70	-1	24	-4.09%
2022/07/28	1	14.70	0	0.00	14.65	1	21	4.66%
2022/05/09	0	14.50	0	0.00	14.30	0	34	0.07%
2022/05/06	0	14.65	0	0.00	14.70	0	33	0.01%
2022/04/13	0	0.00	0.2	14.75	14.80	-0.2	23	-0.72%
2021/03/30	0	0.00	1	15.55	15.70	-1	25	-3.91%
2021/01/22	0.2	16.00	0	0.00	16.40	0.2	27	0.56%
2020/12/28	0.2	16.70	0	0.00	16.75	0.2	28	0.53%
2020/03/09	0	18.30	0	0.00	18.30	0	27	0.00%
2019/11/14	2	19.33	0	0.00	19.20	2	101	1.97%
2019/11/13	1	19.40	0	0.00	19.50	1	100	0.99%
2019/11/08	1	19.45	0	0.00	19.55	1	102	0.97%
2019/11/01	0	0.00	1	19.55	19.70	-1	102	-0.98%
2019/10/31	1	19.40	2	19.55	19.60	-1	102	-0.98%
2019/10/28	1	19.35	0	0.00	19.50	1	100	0.99%
2019/10/25	1	19.40	0	0.00	19.50	1	107	0.93%
2019/09/26	0	0.00	1	19.20	19.25	-1	101	-0.99%
2019/09/09	1	23.00	0	0.00	22.95	1	90	1.10%
2019/09/02	0	0.00	3	22.97	23.20	-3	63	-4.75%
2019/08/30	3	21.75	0	0.00	22.20	3	51	5.81%
2018/08/22	0	0.00	1	21.35	21.20	-1	46	-2.16%
2018/05/30	0	0.00	1	20.10	20.10	-1	69	-1.45%
2018/05/03	0	0.00	8	19.62	19.75	-8	57	-13.94%
2018/04/24	0	0.00	3	19.65	19.65	-3	55	-5.40%