台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.40
  • 漲幅
    +2.48%
  • 成交量
    146
  • 產業
    上櫃 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
冠好 (8354)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22016.2500.0016.5004370.00%
2024/11/210.116.1500.0016.100.15370.01%
2024/11/20016.1000.0016.1005460.00%
2024/11/180.316.4600.0016.000.35520.05%
2024/11/14116.5400.0016.2515580.18%
2024/11/13016.601.116.5116.45-1556-0.19%
2024/11/12116.400.916.5416.350.15610.02%
2024/11/110.116.9500.0016.800.15590.02%
2024/11/060.217.3500.0017.250.26100.03%
2024/11/040.117.7000.0017.250.16400.02%
2024/11/010.117.70117.6517.75-0.9647-0.14%
2024/10/250.118.000.318.0018.00-0.2669-0.03%
2024/10/2300.000.318.2018.25-0.3673-0.04%
2024/10/160.117.200.117.1517.2006810.00%
2024/10/1500.001.117.2517.15-1.1683-0.16%
2024/10/140.117.2500.0017.150.16860.02%
2024/10/08017.7000.0017.7006940.00%
2024/10/0700.001.118.1817.90-1.1697-0.15%
2024/10/040.117.9500.0017.800.17030.02%
2024/09/270.117.90118.1518.05-0.9721-0.13%
2024/09/26018.0000.0017.9507220.00%
2024/09/24017.6000.0017.5507270.01%
2024/09/230.117.8500.0017.600.17280.01%
2024/09/200.118.0700.0017.800.17350.01%
2024/09/1800.000.217.7817.70-0.2756-0.03%
2024/09/09017.55217.6017.60-2864-0.23%
2024/09/0600.000.417.6017.70-0.4863-0.05%
2024/09/050.618.16017.8017.650.58610.06%
2024/09/041.117.3100.0017.301.18480.12%
2024/09/0200.00018.1018.0508380.00%
2024/08/262419.122318.9018.9017310.14%
2024/08/23319.032.718.7517.900.36370.05%
2024/08/21017.1000.0017.0005280.01%
2024/08/190.116.9000.0016.750.15240.01%
2024/08/120.117.1000.0016.900.15170.01%
2024/08/090.117.3000.0017.300.15140.02%
2024/08/08117.75117.3517.3505040.00%
2024/08/0700.000.117.2017.80-0.1470-0.02%
2024/08/060.316.45116.5516.45-0.8444-0.17%
2024/08/05016.5000.0016.2504380.00%
2024/08/020.117.100.117.1017.250427-0.01%
2024/08/0100.001.116.7017.10-1.1428-0.26%
2024/07/260.116.5000.0016.300.14110.03%
2024/07/230.116.5300.0016.400.14020.02%
2024/07/19116.30216.3516.25-1392-0.25%
2024/07/180.216.7000.0016.550.23860.04%
2024/07/17016.7000.0016.6503750.00%
2024/07/160.416.8500.0016.650.43730.10%
2024/07/15016.8000.0016.7003710.01%
2024/07/120.116.8000.0016.800.13660.02%
2024/07/0900.000.516.6516.70-0.5348-0.14%
2024/07/05016.4000.0016.5003320.01%
2024/07/041.116.3600.0016.351.13290.34%
2024/07/03016.8500.0016.6003160.00%
2024/07/02116.700.316.8016.700.73130.22%
2024/06/260.116.8500.0016.600.12940.02%
2024/06/250.316.850.616.8516.95-0.3288-0.10%
2024/06/242.517.0100.0016.502.52730.92%
2024/06/210.416.9000.0016.850.42600.15%
2024/06/2000.00116.3517.60-1224-0.44%
2024/06/19016.2000.0016.1001290.01%
2024/06/18016.1500.0016.0501290.02%
2024/06/17016.2000.0016.0501300.01%
2024/06/13016.1000.0016.0001310.01%
2024/06/1100.000.416.2016.15-0.4131-0.30%
2024/06/070.116.3300.0016.250.11310.07%
2024/06/060.416.4600.0016.450.41310.28%
2024/06/040.116.350.516.3816.35-0.4129-0.30%
2024/05/310.516.2500.0016.050.51320.36%
2024/05/300.116.2500.0016.050.11310.08%
2024/05/290.116.2500.0016.000.11320.05%
2024/05/2800.000.116.1016.10-0.1132-0.06%
2024/05/24015.9500.0015.9001320.02%
2024/05/22016.3000.0016.3001360.01%
2024/05/170.216.2500.0016.150.21360.11%
2024/05/16016.2000.0016.2001390.03%
2024/05/150.216.1500.0016.200.21410.11%
2024/05/14015.8500.0015.9501410.01%
2024/05/130.215.940.116.0016.000.11440.06%
2024/05/10015.850.115.8515.750143-0.02%
2024/05/090.315.8300.0015.750.31430.17%
2024/05/080.115.9500.0015.800.11420.10%
2024/05/06215.570.315.6515.851.71281.33%
2024/05/030.115.2500.0015.100.11240.05%
2024/05/02015.2500.0015.0501260.00%
2024/04/290.114.9500.0014.850.11280.09%
2024/04/2600.000.114.8514.80-0.1132-0.04%
2024/04/25014.8800.0014.8501380.02%
2024/04/240.214.9100.0014.900.21590.12%
2024/04/23014.9500.0014.9002370.02%
2024/04/190.114.7600.0014.650.12390.06%
2024/04/18014.850.114.8014.75-0.1239-0.03%
2024/04/171.314.670.914.7514.600.42420.15%
2024/04/150.315.1300.0015.000.32460.14%
2024/04/120.215.0200.0015.050.22480.09%
2024/04/100.215.0200.0014.850.22510.07%
2024/04/090.114.920.115.0014.9002600.00%
2024/04/082.214.76114.6514.701.22620.46%
2024/04/030.114.8300.0014.650.12590.05%
2024/04/020.114.8500.0014.600.12610.06%
2024/04/010.214.7000.0014.700.22630.08%
2024/03/290.414.9000.0014.700.42630.14%
2024/03/28014.9500.0014.8002630.01%
2024/03/270.315.0600.0014.950.32630.10%
2024/03/220.115.0600.0015.000.12770.03%
2024/03/190.315.1800.0015.050.33900.07%
2024/03/18015.250.415.2515.20-0.4401-0.09%
2024/03/150.215.4400.0015.250.24260.05%
2024/03/130.415.6000.0015.500.45310.07%
2024/03/120.215.6000.0015.500.25770.03%
2024/03/110.115.7000.0015.700.15770.02%
2024/03/0800.00115.8015.65-1578-0.17%
2024/03/07016.5500.0015.9505770.00%
2024/03/050.116.45016.4016.400.15680.01%
2024/03/01016.6000.0016.4505680.00%
2024/02/290.216.700.116.7516.6005670.00%
2024/02/221.116.6100.0016.551.15670.19%
2024/02/210.116.60116.4516.60-0.9573-0.16%
2024/02/200.416.5500.0016.450.45710.06%
2024/02/1500.001.216.0916.10-1.2570-0.21%
2024/02/0500.001.416.0515.90-1.4564-0.25%
2024/02/010.115.6200.0015.600.15640.02%
2024/01/31015.7500.0015.6005630.00%
2024/01/300.315.7400.0015.500.35640.06%
2024/01/290.115.6500.0015.600.15630.02%
2024/01/260.115.6800.0015.500.15620.02%
2024/01/240.115.7000.0015.750.15570.01%
2024/01/23015.5000.0015.4005550.01%
2024/01/190.215.4500.0015.300.25500.04%
2024/01/180.215.9300.0015.200.25450.04%
2024/01/17116.8000.0016.0015220.19%
2024/01/120.215.7700.0015.500.24440.05%
2024/01/110.116.1000.0015.800.14420.02%
2024/01/100.216.160.216.1515.850440-0.01%
2024/01/090.116.160.216.1016.05-0.1438-0.03%
2024/01/050.216.55016.6016.450.14310.03%
2024/01/040.116.65016.5516.550.14300.02%
2024/01/030.116.700.316.8016.65-0.2428-0.04%
2023/12/28016.4000.0016.2504120.01%
2023/12/220.116.610.116.5016.400.14050.02%
2023/12/21017.1000.0016.6004010.01%
2023/12/2000.000.116.8016.90-0.1398-0.03%
2023/12/18216.652.116.6016.45-0.1384-0.02%
2023/12/1300.000.117.1516.90-0.1266-0.03%
2023/12/1100.001.317.0317.40-1.3227-0.55%
2023/12/0800.002.216.6416.50-2.2184-1.20%
2023/12/072.115.8000.0016.052.11201.75%
2023/12/050.114.5000.0014.450.1720.07%
2023/12/04014.5000.0014.350710.01%
2023/12/010.114.4500.0014.300.1700.10%
2023/11/30014.4500.0014.300700.06%
2023/11/29614.3500.0014.256698.60%
2023/11/280.214.5000.0014.400.2680.22%
2023/11/24114.4000.0014.401661.51%
2023/11/220.314.3500.0014.350.3640.46%
2023/11/17014.3000.0014.250450.07%
2023/11/13014.0500.0013.950290.08%
2023/11/101.213.93114.0013.950.2280.80%
2023/11/090.314.04114.0014.00-0.723-2.87%
2023/11/080.414.1000.0014.000.4221.58%
2023/11/07014.1000.0014.000220.14%
2023/11/060.114.0500.0014.000.1200.24%
2023/11/030.314.0800.0014.000.3201.52%
2023/11/020.414.0500.0014.000.4211.92%
2023/11/010.214.0400.0013.950.2210.73%
2023/10/270.114.0600.0014.000.1210.28%
2023/10/26014.0800.0014.000210.19%
2023/10/250.314.0500.0013.950.3211.19%
2023/10/24014.0000.0013.900210.03%
2023/10/230.114.0500.0013.950.1200.43%
2023/10/200.114.1000.0014.000.1190.58%
2023/10/19014.3000.0014.150190.21%
2023/10/18014.3000.0014.150200.14%
2023/10/170.114.2500.0014.200.1200.27%
2023/10/160.114.300.214.2514.20-0.121-0.51%
2023/10/131.114.260.914.3014.200.2210.79%
2023/10/11014.5000.0014.500220.20%
2023/10/060.114.5200.0014.500.1220.58%
2023/10/050.214.5500.0014.450.2220.72%
2023/10/030.214.500.414.5014.45-0.224-0.69%
2023/10/02014.5500.0014.400240.03%
2023/09/280.114.5500.0014.400.1240.20%
2023/09/250.214.5000.0014.500.2260.85%
2023/09/22114.350.914.4514.450.1270.52%
2023/09/21014.5000.0014.400270.04%
2023/09/20014.5000.0014.450280.04%
2023/09/190.114.5400.0014.450.1290.29%
2023/09/18014.5500.0014.400300.04%
2023/09/1500.000.114.5014.40-0.130-0.22%
2023/09/14014.5000.0014.450300.06%
2023/09/13014.4500.0014.500300.00%
2023/09/08014.4500.0014.500310.03%
2023/09/05014.4000.0014.300330.06%
2023/09/040.114.4000.0014.350.1340.37%
2023/09/01014.4000.0014.350350.07%
2023/08/31014.4000.0014.300350.10%
2023/08/290.114.3000.0014.250.1380.37%
2023/08/25014.3500.0014.300400.10%
2023/08/230.114.3000.0014.300.1650.19%
2023/08/220.214.3500.0014.250.2670.35%
2023/08/180.214.4100.0014.350.2680.32%
2023/08/17014.3500.0014.250690.03%
2023/08/160.114.3200.0014.250.1690.09%
2023/08/150.114.3500.0014.250.1700.07%
2023/08/100.114.4500.0014.350.1710.14%
2023/08/070.114.4100.0014.350.1700.11%
2023/08/040.114.4000.0014.300.1700.14%
2023/08/020.114.4000.0014.350.1700.13%
2023/08/01014.4000.0014.300700.01%
2023/07/310.414.3900.0014.300.4710.59%
2023/07/271.114.3600.0014.301.1721.47%
2023/07/260.314.4300.0014.300.3720.37%
2023/07/250.114.4300.0014.350.1730.16%
2023/07/240.214.5000.0014.350.2730.24%
2023/07/21414.3600.0014.454755.33%
2023/07/20014.5000.0014.350740.06%
2023/07/190.314.4500.0014.350.3750.37%
2023/07/180.114.4000.0014.350.1770.13%
2023/07/170.114.5000.0014.350.1780.18%
2023/07/14014.4000.0014.350790.01%
2023/07/13014.5000.0014.350790.01%
2023/07/12014.5000.0014.350800.03%
2023/07/110.214.5400.0014.400.2830.20%
2023/07/10014.5600.0014.450830.04%
2023/07/070.114.5000.0014.400.1820.06%
2023/07/060.214.55014.5014.450.2830.24%
2023/07/04014.5500.0014.450880.04%
2023/07/030.114.5100.0014.450.1880.15%
2023/06/300.414.530.114.4514.450.3870.33%
2023/06/280.114.4500.0014.450.1860.12%
2023/06/270.114.5000.0014.450.1860.12%
2023/06/260.314.6000.0014.450.3850.39%
2023/06/20114.4000.0014.401871.16%
2023/06/190.814.5500.0014.450.8880.87%
2023/06/160.314.5700.0014.450.3900.30%
2023/06/150.314.6000.0014.450.3910.33%
2023/06/140.114.5500.0014.500.1940.05%
2023/06/130.214.540.114.5014.450.1940.13%
2023/06/09114.5000.0014.451941.07%
2023/06/081.314.5200.0014.501.3931.38%
2023/06/070.114.6000.0014.500.1950.13%
2023/06/060.214.57114.5514.45-0.898-0.84%
2023/06/050.314.5800.0014.500.3980.30%
2023/06/020.214.5500.0014.450.21010.17%
2023/06/013.314.4400.0014.453.31013.27%
2023/05/311.314.4000.0014.351.31001.25%
2023/05/300.314.4000.0014.350.31000.33%
2023/05/2926.614.27614.3714.2020.69920.77%
2023/05/26014.2800.0014.200770.05%
2023/05/251.114.2100.0014.251.1791.42%
2023/05/24114.20114.2514.200780.01%
2023/05/231.514.220.814.3014.200.7780.88%
2023/05/220.214.280.214.3014.250.1790.07%
2023/05/191.114.2000.0014.201.1791.33%
2023/05/180.214.2600.0014.200.2780.28%
2023/05/170.214.2000.0014.250.2790.26%
2023/05/160.114.2600.0014.250.1790.07%
2023/05/15014.2900.0014.200790.05%
2023/05/120.414.2900.0014.200.4800.45%
2023/05/111.414.23114.2514.200.4800.51%
2023/05/101.314.22114.3014.250.3810.34%
2023/05/090.514.4000.0014.250.5820.64%
2023/05/080.114.4000.0014.300.1820.06%
2023/05/050.114.3500.0014.300.1820.12%
2023/05/041.214.3100.0014.301.2821.44%
2023/05/030.214.3700.0014.300.2820.18%
2023/05/020.514.3800.0014.300.5800.56%
2023/04/281.414.3300.0014.301.4801.70%
2023/04/271.314.3100.0014.301.3801.67%
2023/04/261.414.3100.0014.301.4791.72%
2023/04/250.214.3700.0014.300.2770.30%
2023/04/240.614.3500.0014.250.6760.78%
2023/04/213.714.232.114.3014.251.6762.14%
2023/04/201.114.2600.0014.251.1731.50%
2023/04/190.614.3800.0014.300.6710.83%
2023/04/180.514.4000.0014.300.5710.76%
2023/04/170.414.4000.0014.250.4700.52%
2023/04/145.614.3000.0014.305.6698.12%
2023/04/130.614.3700.0014.300.6650.89%
2023/04/123.514.2900.0014.203.5655.29%
2023/04/111.814.3800.0014.301.8642.74%
2023/04/105.814.321.314.4114.304.5627.15%
2023/04/070.114.3500.0014.300.1570.09%
2023/04/060.114.3500.0014.300.1570.12%
2023/03/310.314.35014.3014.250.3570.47%
2023/03/300.314.3400.0014.300.3570.47%
2023/03/290.114.3800.0014.300.1570.16%
2023/03/280.814.3900.0014.300.8581.36%
2023/03/270.214.3900.0014.300.2580.36%
2023/03/240.214.4000.0014.300.2580.29%
2023/03/230.314.4500.0014.350.3580.46%
2023/03/211.714.36114.4014.250.7551.25%
2023/03/200.914.290.114.3514.550.8551.39%
2023/03/170.214.3100.0014.300.2520.31%
2023/03/160.114.4200.0014.300.1490.12%
2023/03/15114.450.614.5514.400.4480.82%
2023/03/140.614.5100.0014.400.6481.25%
2023/03/130.114.6300.0014.500.1480.25%
2023/03/101.214.580.814.6514.550.4480.85%
2023/03/090.114.7600.0014.700.1480.26%
2023/03/081.414.7800.0014.751.4453.07%
2023/03/071.414.7800.0014.701.4463.09%
2023/03/062.214.7900.0014.702.2434.98%
2023/03/030.414.7600.0014.650.4420.84%
2023/03/020.314.7000.0014.650.3430.71%
2023/03/010.114.7500.0014.700.1420.28%
2023/02/24014.7000.0014.650410.04%
2023/02/230.414.60114.5014.60-0.640-1.51%
2023/02/222.114.4500.0014.452.1375.43%
2023/02/210.314.6000.0014.450.3370.78%
2023/02/200.514.6000.0014.450.5391.22%
2023/02/170.314.5100.0014.500.3380.72%
2023/02/160.114.5100.0014.500.1380.38%
2023/02/150.314.5300.0014.450.3380.77%
2023/02/140.114.6300.0014.500.1380.15%
2023/02/130.514.4000.0014.350.5371.25%
2023/02/100.414.4300.0014.350.4371.06%
2023/02/090.414.430.614.3514.35-0.339-0.74%
2023/02/080.214.4000.0014.350.2420.59%
2023/02/070.314.440.214.4514.300.1400.26%
2023/02/061.114.360.514.4514.350.5401.30%
2023/02/030.214.4500.0014.350.2400.50%
2023/02/020.314.4100.0014.350.3390.79%
2023/02/010.214.4000.0014.300.2390.58%
2023/01/310.114.3100.0014.250.1390.22%
2023/01/300.114.3600.0014.200.1390.18%
2023/01/171.214.2200.0014.201.2392.95%
2023/01/160.214.3000.0014.250.2390.51%
2023/01/130.214.3000.0014.250.2390.38%
2023/01/10014.3000.0014.250400.05%
2023/01/090.114.3400.0014.250.1400.32%
2023/01/060.114.2500.0014.150.1400.27%
2023/01/050.214.2200.0014.200.2400.44%
2023/01/04014.2000.0014.200400.05%
2023/01/030.214.2000.0014.150.2410.36%
2022/12/290.314.2000.0014.150.3420.76%
2022/12/280.114.2000.0014.150.1420.13%
2022/12/260.114.2500.0014.100.1420.23%
2022/12/230.214.2500.0014.200.2420.47%
2022/12/220.114.3400.0014.200.1420.28%
2022/12/210.114.3500.0014.250.1450.19%
2022/12/200.414.3800.0014.250.4470.86%
2022/12/190.114.4000.0014.300.1560.21%
2022/12/160.314.4500.0014.300.3570.49%
2022/12/140.214.4200.0014.400.2580.41%
2022/12/131.314.3600.0014.351.3592.17%
2022/12/12214.3500.0014.302603.27%
2022/12/090.114.3500.0014.300.1610.13%
2022/12/080.114.4000.0014.300.1620.16%
2022/12/07014.4200.0014.300620.03%
2022/12/050.114.5000.0014.350.1650.09%
2022/12/020.414.4500.0014.400.4670.55%
2022/12/010.814.4400.0014.400.8661.15%
2022/11/30114.3000.0014.351651.53%
2022/11/290.314.4400.0014.300.3640.40%
2022/11/280.214.4500.0014.300.2630.24%
2022/11/250.214.30114.2014.30-0.864-1.31%
2022/11/240.214.2600.0014.200.2650.24%
2022/11/230.114.2700.0014.200.1640.22%
2022/11/220.114.2700.0014.200.1650.12%
2022/11/210.214.3500.0014.250.2670.25%
2022/11/18014.4500.0014.300770.03%
2022/11/170.114.43014.4014.300.1770.10%
2022/11/161.414.3600.0014.351.4781.84%
2022/11/150.214.5500.0014.500.2760.26%
2022/11/140.114.4800.0014.400.1770.16%
2022/11/110.314.5100.0014.400.3780.40%
2022/11/100.214.4400.0014.400.2780.22%
2022/11/090.114.5500.0014.450.1770.13%
2022/11/080.214.5300.0014.500.2780.31%
2022/11/070.114.5000.0014.500.1780.15%
2022/11/04114.3000.0014.351771.34%
2022/11/030.314.2400.0014.150.3740.42%
2022/11/020.614.2500.0014.150.6740.86%
2022/11/012.414.1100.0014.102.4743.14%
2022/10/310.214.1300.0014.000.2750.27%
2022/10/280.314.1000.0013.950.3760.39%
2022/10/27014.2000.0014.100760.04%
2022/10/260.214.1000.0014.000.2760.21%
2022/10/250.114.1000.0014.000.1770.09%
2022/10/240.214.2000.0014.000.2770.27%
2022/10/210.414.2300.0014.100.4770.51%
2022/10/200.214.1900.0014.100.2770.21%
2022/10/190.114.2000.0014.200.1770.11%
2022/10/180.414.2300.0014.100.4760.53%
2022/10/170.214.1900.0014.050.2760.26%
2022/10/140.314.1700.0014.150.3760.41%
2022/10/131.214.0300.0014.001.2751.52%
2022/10/120.714.2300.0014.100.7750.97%
2022/10/110.814.2400.0014.050.8751.01%
2022/10/070.414.3500.0014.200.4740.53%
2022/10/061.314.2300.0014.201.3751.73%
2022/10/050.414.3600.0014.250.4740.50%
2022/10/040.714.3200.0014.200.7740.89%
2022/10/031.514.1300.0014.151.5741.95%
2022/09/300.814.2500.0014.150.8741.13%
2022/09/290.914.2600.0014.100.9741.24%
2022/09/283.714.13114.3014.052.7733.62%
2022/09/275.114.410.414.5014.254.7706.66%
2022/09/2617.914.390.915.2614.20176824.74%
2022/09/23114.1500.0014.151581.70%
2022/09/220.214.0000.0014.100.2570.31%
2022/08/230.214.9000.0014.850.2300.56%
2022/08/2200.00114.8014.85-129-3.39%
2022/08/18114.8500.0014.851283.55%
2022/08/0900.00114.5514.70-124-4.09%
2022/07/28114.7000.0014.651214.66%
2022/05/09014.5000.0014.300340.07%
2022/05/06014.6500.0014.700330.01%
2022/04/1300.000.214.7514.80-0.223-0.72%
2021/03/3000.00115.5515.70-125-3.91%
2021/01/220.216.0000.0016.400.2270.56%
2020/12/280.216.7000.0016.750.2280.53%
2020/03/09018.3000.0018.300270.00%
2019/11/14219.3300.0019.2021011.97%
2019/11/13119.4000.0019.5011000.99%
2019/11/08119.4500.0019.5511020.97%
2019/11/0100.00119.5519.70-1102-0.98%
2019/10/31119.40219.5519.60-1102-0.98%
2019/10/28119.3500.0019.5011000.99%
2019/10/25119.4000.0019.5011070.93%
2019/09/2600.00119.2019.25-1101-0.99%
2019/09/09123.0000.0022.951901.10%
2019/09/0200.00322.9723.20-363-4.75%
2019/08/30321.7500.0022.203515.81%
2018/08/2200.00121.3521.20-146-2.16%
2018/05/3000.00120.1020.10-169-1.45%
2018/05/0300.00819.6219.75-857-13.94%
2018/04/2400.00319.6519.65-355-5.40%
冠好 相關文章
冠好 相關影音