建新國際 (8367)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.75
漲跌
▲0.20
漲幅
+0.42%
成交量
24張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	47.80	0	0.00	47.95	1	84	1.19%
2024/04/23	1	46.95	0	0.00	47.00	1	80	1.24%
2024/04/19	2	45.50	1	45.50	45.70	1	77	1.29%
2024/04/08	2	45.40	0	0.00	45.00	2	75	2.67%
2024/03/21	0	0.00	1	42.50	42.75	-1	96	-1.04%
2024/03/18	0	0.00	1	42.55	42.40	-1	89	-1.12%
2024/03/15	2	42.70	0	0.00	42.70	2	88	2.25%
2024/03/06	0	0.00	2	45.00	44.25	-2	93	-2.15%
2023/12/05	0	0.00	1	42.20	41.55	-1	39	-2.55%
2023/11/06	1	40.00	0	0.00	39.85	1	27	3.61%
2023/10/19	0	38.80	0	0.00	38.35	0	29	0.07%
2023/09/26	0.1	40.40	0	0.00	39.90	0.1	36	0.15%
2023/07/10	3	46.15	0	0.00	46.20	3	73	4.09%
2023/07/06	3	46.47	0	0.00	46.20	3	72	4.14%
2023/07/03	0	0.00	1	46.35	46.35	-1	71	-1.40%
2023/05/25	2	46.85	0	0.00	46.85	2	141	1.41%
2023/05/09	2	48.38	0	0.00	47.50	2	116	1.72%
2023/03/24	1	47.90	0	0.00	48.25	1	134	0.74%
2023/03/21	0	0.00	1	50.20	50.20	-1	130	-0.77%
2023/03/20	0	0.00	1	50.30	49.60	-1	127	-0.79%
2023/01/09	0	0.00	1	40.50	40.70	-1	46	-2.15%
2022/12/22	0	0.00	3	36.95	37.75	-3	33	-9.00%
2022/10/27	0	0.00	1	31.70	32.20	-1	79	-1.26%
2022/10/14	0	0.00	1	34.00	33.35	-1	82	-1.21%
2022/09/05	2	35.23	0	0.00	34.85	2	113	1.76%
2022/09/02	2	36.53	0	0.00	36.75	2	110	1.80%
2022/09/01	2	36.55	0	0.00	36.85	2	111	1.80%
2022/08/29	2	36.90	0	0.00	37.15	2	112	1.78%
2022/08/23	2	37.33	0	0.00	37.45	2	110	1.81%
2022/08/22	0	0.00	3	37.73	37.80	-3	110	-2.72%
2022/08/19	3	38.60	2	39.15	38.30	1	109	0.92%
2022/08/18	7	38.62	4	39.11	39.20	3	106	2.82%
2022/06/08	1	44.80	0	0.00	44.70	1	136	0.74%
2022/04/27	0	0.00	3	47.20	46.90	-3	304	-0.98%
2022/04/22	0	0.00	1	50.40	50.10	-1	303	-0.33%
2022/04/19	0	0.00	2	48.15	47.75	-2	292	-0.68%
2022/03/30	1	49.00	0	0.00	49.25	1	318	0.31%
2022/03/23	0	0.00	1	49.50	49.40	-1	321	-0.31%
2022/03/22	1	49.40	0	0.00	49.15	1	322	0.31%
2022/03/15	1	49.10	76	49.49	49.00	-75	327	-22.93%
2022/03/14	5	51.00	19	51.97	51.00	-14	333	-4.20%
2022/03/11	18	51.66	50	52.15	51.30	-32	334	-9.56%
2022/03/10	115	54.28	62	53.59	52.40	53	336	15.75%	大買/
2022/03/09	68	50.91	0	0.00	52.20	68	316	21.47%
2022/03/08	8	49.05	72	48.33	47.50	-64	320	-19.97%
2022/03/07	0	0.00	184	50.24	49.50	-184	314	-58.49%	大賣/鉅額交易
2022/03/04	113	54.01	18	54.04	53.10	95	308	30.80%	大買/
2022/03/03	155	53.79	1	53.50	53.40	154	296	52.00%	大買/鉅額交易
2022/02/24	0	0.00	5	50.20	50.40	-5	281	-1.78%
2022/02/23	0	0.00	1	52.50	52.40	-1	280	-0.36%
2022/02/21	27	54.24	0	0.00	54.20	27	281	9.61%
2022/02/18	0	0.00	5	51.50	52.20	-5	266	-1.88%
2022/02/17	2	51.10	4	51.63	50.90	-2	270	-0.74%
2022/02/16	0	0.00	12	50.10	50.50	-12	276	-4.35%
2022/01/04	0	0.00	1	53.20	53.10	-1	725	-0.14%
2021/12/10	0	0.00	1	54.60	54.70	-1	1,098	-0.09%
2021/12/09	0	0.00	1	56.10	55.60	-1	1,117	-0.09%
2021/12/08	1	57.80	0	0.00	56.40	1	1,160	0.09%
2021/12/06	0	0.00	4	55.80	55.30	-4	1,224	-0.33%
2021/12/03	2	54.20	0	0.00	54.60	2	1,274	0.16%
2021/12/02	1	54.60	1	54.60	55.00	0	1,362	0.00%
2021/11/30	4	54.40	0	0.00	54.00	4	1,475	0.27%
2021/11/25	1	54.00	1	54.20	54.30	0	1,633	0.00%
2021/11/03	0	0.00	3	60.20	59.40	-3	4,273	-0.07%
2021/11/02	0	0.00	2	57.05	56.50	-2	4,330	-0.05%
2021/10/29	1	55.30	0	0.00	55.10	1	4,588	0.02%
2021/10/27	0	0.00	1	53.90	53.70	-1	4,737	-0.02%
2021/10/22	0	0.00	1	55.00	54.30	-1	4,992	-0.02%
2021/10/21	2	56.80	0	0.00	56.60	2	5,058	0.04%
2021/10/20	0	0.00	1	56.90	56.40	-1	5,087	-0.02%
2021/10/18	2	56.45	1	56.30	56.50	1	5,105	0.02%
2021/10/13	6	61.43	6	61.53	59.20	0	5,045	0.00%
2021/10/08	7	66.19	5.1	66.49	67.10	2	4,935	0.04%
2021/10/06	1	58.00	1	60.10	57.00	0	4,817	0.00%
2021/10/04	0	0.00	0	57.10	57.50	0	4,799	0.00%
2021/10/01	0	60.40	0	0.00	60.00	0	4,803	0.00%
2021/09/28	0	0.00	35	63.03	63.00	-35	4,776	-0.73%
2021/09/27	0	0.00	10	64.00	64.70	-10	4,803	-0.21%
2021/09/24	0	64.00	15	65.50	64.90	-15	4,868	-0.31%
2021/09/22	0	0.00	10	62.80	63.00	-10	4,929	-0.20%
2021/09/15	0	0.00	18	64.82	66.70	-18	5,131	-0.35%
2021/09/14	2	66.00	0	0.00	66.00	2	5,164	0.04%
2021/09/13	11	67.49	2	68.75	66.60	9	5,345	0.17%
2021/09/10	0	68.00	0	0.00	68.20	0	5,404	0.00%
2021/09/09	10	67.74	10	68.40	68.20	0	5,485	0.00%
2021/09/08	11	67.36	11	69.02	66.70	0	5,457	0.00%
2021/09/07	18	68.33	17	70.10	69.90	1	5,414	0.02%
2021/09/06	11	70.00	5	68.78	66.00	6	5,349	0.11%
2021/09/03	0	69.00	0	0.00	69.00	0	5,302	0.00%
2021/09/02	2	74.45	0	0.00	72.10	2	5,248	0.04%
2021/09/01	1	76.50	1	77.00	74.40	0	5,201	0.00%
2021/08/31	2	76.64	3	76.67	76.50	-1	5,174	-0.02%
2021/08/30	1	76.62	8	78.00	76.40	-7	5,131	-0.14%
2021/08/27	11	77.41	4	78.60	76.10	7	5,115	0.14%
2021/08/26	11	81.74	17	82.21	82.20	-6	5,080	-0.12%
2021/08/25	83	80.86	29	78.68	78.00	54	4,937	1.09%
2021/08/24	13	85.86	14	82.94	84.40	-1	4,760	-0.02%
2021/08/23	42	80.18	28	81.41	82.00	14	4,551	0.31%
2021/08/20	11	75.57	10	76.84	75.10	1	4,320	0.02%
2021/08/19	27	73.14	38	73.17	73.40	-11	3,971	-0.28%
2021/08/18	26	65.00	17.1	65.78	69.50	8.9	3,557	0.25%
2021/08/17	26	65.63	26	66.51	63.20	0	3,264	0.00%
2021/08/16	2	62.30	2	61.40	63.50	0	2,996	0.00%
2021/08/13	1	59.20	1	60.10	58.90	0	2,885	0.00%
2021/08/12	1	56.80	4	58.30	57.90	-3	2,821	-0.11%
2021/08/11	1	56.30	1	54.70	55.50	0	2,728	0.00%
2021/08/10	11	57.61	1	59.90	57.70	10	2,699	0.37%
2021/08/09	2	59.05	3	61.30	57.70	-1	2,662	-0.04%
2021/08/06	2	63.22	41	64.76	61.00	-39	2,594	-1.50%
2021/08/05	47	64.46	1	65.80	62.50	46	2,494	1.85%
2021/08/04	1	64.80	2	68.60	65.70	-1	2,383	-0.04%
2021/08/03	0	0.00	0	63.30	63.30	0	2,236	0.00%
2021/08/02	4	56.88	3	57.30	57.60	1	2,157	0.05%
2021/07/30	5	59.60	8	57.30	58.40	-3	2,083	-0.14%
2021/07/29	0	0.00	1	52.30	54.20	-1	1,920	-0.05%
2021/07/28	3	48.82	0	0.00	49.35	3	1,892	0.16%
2021/07/27	0	0.00	9	52.11	53.30	-9	1,852	-0.49%
2021/07/26	2	48.60	2	50.60	48.50	0	1,806	0.00%
2021/07/21	0	0.00	0	43.80	43.65	0	1,882	0.00%
2021/07/19	1	46.55	1	46.20	46.40	0	1,906	0.00%
2021/07/15	1	46.50	1	46.70	47.50	0	1,972	0.00%
2021/07/08	0	0.00	7	47.86	47.85	-7	1,949	-0.36%
2021/07/07	4	46.93	7	46.11	47.00	-3	1,924	-0.16%
2021/07/06	2	47.03	0	0.00	46.55	2	1,909	0.10%
2021/07/02	2	48.50	6	48.35	47.25	-4	1,874	-0.21%
2021/07/01	0	0.00	8	48.04	49.45	-8	1,843	-0.43%
2021/06/30	5	47.42	5	46.52	46.50	0	1,772	0.00%
2021/06/29	7	47.19	32	49.02	45.90	-25	1,736	-1.44%
2021/06/28	37	48.77	3	49.17	48.65	34	1,685	2.02%
2021/06/25	6	49.19	2	49.08	47.60	4	1,606	0.25%
2021/06/24	3	46.50	0	0.00	48.05	3	1,512	0.20%
2021/06/22	16	49.73	10	48.58	48.20	6	1,388	0.43%
2021/06/21	8	45.96	1	47.90	47.90	7	1,187	0.59%
2021/06/18	0	0.00	5	43.16	43.55	-5	1,082	-0.46%
2021/06/16	2	39.10	0	0.00	38.60	2	948	0.21%
2021/06/15	2	40.00	0	0.00	40.05	2	935	0.21%
2021/06/04	2	38.95	0	0.00	38.65	2	827	0.24%
2021/06/03	1	41.40	0	41.40	41.40	1	777	0.13%
2021/06/02	0	0.00	5	38.33	37.65	-5	708	-0.71%
2021/05/27	5	35.91	0	0.00	35.70	5	671	0.74%
2021/05/24	2	36.53	2	35.50	35.50	0	648	0.00%
2021/05/10	2	38.90	0	0.00	38.80	2	560	0.36%
2021/04/29	10	40.00	11	40.28	40.10	-1	474	-0.21%
2021/04/28	17	43.53	17	43.39	42.30	0	451	0.00%
2021/04/27	0	0.00	1	42.50	42.50	-1	393	-0.25%
2021/04/22	2	39.50	6	38.97	36.20	-4	314	-1.28%
2021/04/19	5	34.50	0	0.00	34.45	5	239	2.09%
2021/04/13	0	0.00	2	33.00	32.60	-2	300	-0.67%
2021/03/22	0	0.00	2	30.73	31.00	-2	483	-0.41%
2021/03/18	0	0.00	5	31.00	30.85	-5	490	-1.02%
2021/03/04	10	29.10	5	29.05	29.15	5	481	1.04%
2021/03/03	0	0.00	3	29.15	29.10	-3	480	-0.62%
2021/03/02	0	0.00	3	29.15	29.00	-3	481	-0.62%
2021/02/24	0	0.00	2	29.10	29.00	-2	477	-0.42%
2021/02/22	6	29.02	0	0.00	29.10	6	473	1.27%
2021/01/21	1	27.45	1	28.40	27.20	0	447	0.00%
2021/01/20	0	0.00	5	27.74	27.40	-5	442	-1.13%
2021/01/12	3	31.47	0	0.00	30.80	3	408	0.73%
2021/01/11	8	33.14	0	0.00	32.95	8	395	2.03%
2021/01/07	0	31.75	0	0.00	32.00	0	336	0.01%
2021/01/04	0	0.00	5	30.67	32.70	-5	278	-1.79%
2020/12/31	5	29.85	0	0.00	29.90	5	243	2.06%
2020/12/30	0	0.00	10	29.77	29.75	-10	240	-4.16%
2020/12/29	0	0.00	5	31.30	30.55	-5	228	-2.19%
2020/12/28	10	32.05	0	0.00	32.75	10	184	5.41%
2020/12/23	0	0.00	1	28.00	29.50	-1	123	-0.81%
2020/12/22	5	27.80	0	0.00	27.45	5	120	4.16%
2020/12/21	0	0.00	6	28.00	28.55	-6	114	-5.24%
2020/12/18	0	0.00	1	27.15	27.15	-1	104	-0.95%
2020/12/17	6	27.61	1	27.35	27.35	5	100	5.00%
2020/12/16	1	28.20	1	28.30	28.20	0	96	0.00%
2020/12/15	2	28.88	0	0.00	28.15	2	93	2.15%
2020/12/14	1	28.10	5	28.15	28.10	-4	83	-4.81%
2020/12/11	7	28.26	2	27.93	27.70	5	81	6.14%
2020/11/20	0	0.00	25	26.13	26.50	-25	137	-18.22%
2020/07/31	0	24.75	0	0.00	24.95	0	106	0.04%
2020/06/15	1	25.15	0	0.00	25.10	1	102	0.98%
2020/05/27	0	0.00	10	25.11	25.25	-10	102	-9.74%
2020/05/20	0	0.00	15	25.16	25.00	-15	108	-13.85%
2020/05/05	0	0.00	4	25.45	25.50	-4	107	-3.71%
2020/05/04	0	0.00	6	24.70	24.55	-6	106	-5.62%
2020/03/13	50	22.20	0	0.00	22.45	50	172	28.97%
2020/01/07	10	27.10	0	0.00	27.15	10	292	3.42%
2019/12/31	0	0.00	2	28.88	28.50	-2	292	-0.68%
2019/12/12	1	28.30	0	0.00	28.20	1	250	0.40%
2019/12/11	1	28.65	0	0.00	28.80	1	245	0.41%
2019/12/09	0	0.00	3	28.67	28.00	-3	223	-1.34%
2019/12/06	2	27.55	0	0.00	27.50	2	175	1.14%
2019/11/26	0	0.00	5	25.80	25.90	-5	82	-6.06%
2019/11/21	0	0.00	1	24.90	24.85	-1	54	-1.85%
2019/11/14	0	0.00	5	24.00	24.00	-5	46	-10.68%
2019/11/06	0	0.00	1	24.40	24.40	-1	46	-2.15%
2019/10/24	0	0.00	5	24.27	24.00	-5	61	-8.18%
2019/10/08	1	24.60	0	0.00	24.05	1	64	1.56%
2019/08/01	0	0.00	2	25.00	24.20	-2	48	-4.17%
2019/07/15	0	0.00	11	22.40	23.00	-11	30	-35.99%
2019/07/12	0	0.00	1	22.40	22.30	-1	29	-3.35%
2019/07/11	0	0.00	17	22.40	22.30	-17	30	-56.08%
2019/07/08	0	0.00	2	22.30	22.40	-2	32	-6.10%
2019/07/02	0	0.00	1	22.15	22.15	-1	35	-2.84%
2019/06/27	15	21.80	0	0.00	21.75	15	36	40.60%
2019/06/26	8	21.80	0	0.00	21.90	8	37	21.53%
2019/06/05	0	0.00	3	22.50	22.10	-3	47	-6.36%
2019/05/31	0	0.00	17	22.20	22.10	-17	50	-34.00%
2019/05/30	13	21.70	0	0.00	22.10	13	49	26.27%
2019/05/28	13	21.65	0	0.00	22.00	13	53	24.47%
2019/04/17	10	23.30	0	0.00	23.35	10	88	11.33%
2019/04/10	0	0.00	1	23.75	23.75	-1	87	-1.14%
2019/04/08	0	0.00	2	23.80	23.60	-2	87	-2.29%
2019/04/03	0	0.00	3	23.65	23.50	-3	87	-3.42%
2019/03/29	0	0.00	2	23.85	23.60	-2	92	-2.16%
2019/03/25	6	23.34	1	23.60	23.30	5	98	5.09%
2019/03/20	0	0.00	2	23.80	23.90	-2	99	-2.01%
2019/03/19	5	23.64	0	0.00	23.60	5	98	5.10%
2019/03/18	0	0.00	2	24.10	23.75	-2	98	-2.04%
2019/03/15	9	23.82	0	0.00	23.95	9	98	9.10%
2018/12/05	0	0.00	1	24.90	25.00	-1	830	-0.12%
2018/12/04	0	0.00	4	27.00	25.60	-4	829	-0.48%
2018/12/03	1	24.85	0	0.00	24.75	1	824	0.12%
2018/11/29	1	24.60	0	0.00	24.60	1	821	0.12%
2018/11/20	7	26.59	0	0.00	26.25	7	805	0.87%
2018/11/14	0	0.00	3	24.00	24.40	-3	715	-0.42%
2018/11/01	2	21.20	0	0.00	20.95	2	679	0.29%
2018/10/12	0.1	24.05	0	0.00	24.35	0.1	588	0.01%
2018/10/08	0	0.00	1	27.60	27.20	-1	561	-0.18%
2018/10/05	1	27.00	0	0.00	28.00	1	549	0.18%
2018/10/04	1	28.30	0	0.00	28.65	1	529	0.19%
2018/10/01	0	0.00	7	30.74	30.85	-7	447	-1.57%
2018/09/28	2	27.55	10	27.44	28.25	-8	382	-2.09%
2018/09/27	2	25.70	10	24.89	25.70	-8	322	-2.48%
2018/09/26	2	23.10	20	21.85	23.40	-18	260	-6.90%
2018/09/21	22	20.35	0	0.00	20.25	22	209	10.51%
2018/09/17	2	21.75	0	0.00	21.20	2	187	1.06%
2018/09/13	0	0.00	2	22.75	23.90	-2	146	-1.37%
2018/09/12	10	21.30	7	21.24	21.65	3	81	3.70%