券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0 | 126.00 | 125.00 | 0 | 8,696 | 0.00% |
|
| 2024/11/19 | 0 | 128.00 | 0 | 0.00 | 129.00 | 0 | 9,043 | 0.00% |
|
| 2024/11/08 | 4 | 137.63 | 5 | 134.80 | 135.50 | -1 | 11,860 | -0.01% |
|
| 2024/11/07 | 6 | 140.92 | 7 | 138.57 | 137.50 | -1 | 12,041 | -0.01% |
|
| 2024/11/06 | 6 | 135.33 | 4 | 135.75 | 136.00 | 2 | 12,397 | 0.02% |
|
| 2024/11/05 | 6 | 134.75 | 6 | 138.00 | 138.00 | 0 | 12,295 | 0.00% |
|
| 2024/11/01 | 1 | 126.50 | 1 | 129.00 | 129.50 | 0 | 12,862 | 0.00% |
|
| 2024/10/30 | 0.5 | 128.00 | 0 | 0.00 | 129.00 | 0.5 | 13,118 | 0.00% |
|
| 2024/10/28 | 1 | 128.00 | 2 | 127.75 | 128.00 | -1 | 13,163 | -0.01% |
|
| 2024/10/25 | 1 | 134.50 | 2 | 131.02 | 130.50 | -1 | 13,229 | -0.01% |
|
| 2024/10/24 | 7 | 143.86 | 11 | 139.14 | 135.00 | -4 | 13,259 | -0.03% |
|
| 2024/10/23 | 2 | 142.50 | 2 | 142.25 | 140.00 | 0 | 13,203 | 0.00% |
|
| 2024/10/22 | 2 | 142.75 | 2 | 144.00 | 144.00 | 0 | 13,404 | 0.00% |
|
| 2024/10/21 | 5 | 141.50 | 5 | 143.80 | 144.50 | 0 | 13,332 | 0.00% |
|
| 2024/10/18 | 23 | 143.70 | 22 | 140.84 | 142.50 | 1 | 13,258 | 0.01% |
|
| 2024/10/17 | 25 | 146.98 | 13 | 147.35 | 141.50 | 12 | 13,048 | 0.09% |
|
| 2024/10/16 | 1 | 135.50 | 9 | 136.50 | 140.50 | -8 | 12,541 | -0.06% |
|
| 2024/10/15 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 12,438 | 0.01% |
|
| 2024/10/14 | 11 | 128.50 | 12 | 129.83 | 128.00 | -1 | 12,405 | -0.01% |
|
| 2024/10/11 | 3 | 124.83 | 1 | 126.00 | 123.00 | 2 | 12,360 | 0.02% |
|
| 2024/10/09 | 3 | 130.50 | 0 | 0.00 | 129.50 | 3 | 12,335 | 0.02% |
|
| 2024/10/08 | 1 | 132.50 | 1 | 134.50 | 136.00 | 0 | 12,305 | 0.00% |
|
| 2024/10/07 | 1 | 137.00 | 2 | 134.75 | 135.00 | -1 | 12,291 | -0.01% |
|
| 2024/10/04 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 12,490 | 0.01% |
|
| 2024/10/01 | 3 | 138.17 | 2 | 137.50 | 140.50 | 1 | 12,615 | 0.01% |
|
| 2024/09/30 | 1 | 138.50 | 1 | 139.50 | 139.50 | 0 | 12,580 | 0.00% |
|
| 2024/09/27 | 11 | 142.32 | 17 | 143.59 | 140.00 | -6 | 12,647 | -0.05% |
|
| 2024/09/26 | 7 | 143.50 | 9 | 141.89 | 141.50 | -2 | 12,870 | -0.02% |
|
| 2024/09/25 | 22 | 144.50 | 16 | 143.78 | 143.00 | 6 | 12,932 | 0.05% |
|
| 2024/09/24 | 2 | 138.25 | 3 | 137.17 | 137.00 | -1 | 12,809 | -0.01% |
|
| 2024/09/23 | 5 | 139.80 | 4 | 138.75 | 138.50 | 1 | 12,815 | 0.01% |
|
| 2024/09/20 | 2 | 146.50 | 4 | 143.62 | 142.50 | -2 | 12,824 | -0.02% |
|
| 2024/09/19 | 2 | 143.75 | 4 | 145.75 | 146.50 | -2 | 12,835 | -0.02% |
|
| 2024/09/18 | 2 | 145.75 | 2 | 144.25 | 142.00 | 0 | 12,837 | 0.00% |
|
| 2024/09/16 | 5 | 150.50 | 2 | 149.75 | 147.00 | 3 | 12,898 | 0.02% |
|
| 2024/09/13 | 4 | 145.88 | 4 | 146.75 | 148.00 | 0 | 12,872 | 0.00% |
|
| 2024/09/12 | 10 | 149.65 | 11 | 149.82 | 145.00 | -1 | 12,807 | -0.01% |
|
| 2024/09/11 | 15 | 142.87 | 21 | 143.33 | 143.50 | -6 | 12,453 | -0.05% |
|
| 2024/09/10 | 19 | 146.13 | 70 | 138.91 | 143.00 | -51 | 12,245 | -0.42% |
|
| 2024/09/09 | 25 | 142.32 | 19 | 144.58 | 146.50 | 6 | 11,900 | 0.05% |
|
| 2024/09/06 | 16 | 144.25 | 18 | 142.11 | 139.00 | -2 | 11,493 | -0.02% |
|
| 2024/09/05 | 48.1 | 160.68 | 52 | 158.98 | 144.50 | -3.9 | 11,119 | -0.03% |
|
| 2024/09/04 | 58 | 139.89 | 32 | 143.50 | 156.50 | 26 | 10,051 | 0.26% |
|
| 2024/09/03 | 18 | 140.14 | 28 | 144.20 | 143.00 | -10 | 9,323 | -0.11% |
|
| 2024/09/02 | 4 | 137.00 | 4 | 135.88 | 135.00 | 0 | 8,945 | 0.00% |
|
| 2024/08/30 | 6 | 137.83 | 11 | 138.32 | 138.00 | -5 | 8,960 | -0.06% |
|
| 2024/08/29 | 6 | 140.17 | 4 | 140.25 | 138.00 | 2 | 8,928 | 0.02% |
|
| 2024/08/28 | 7 | 146.79 | 3 | 144.33 | 144.50 | 4 | 8,809 | 0.05% |
|
| 2024/08/27 | 22 | 140.09 | 25.2 | 141.38 | 148.50 | -3.2 | 8,558 | -0.04% |
|
| 2024/08/26 | 8 | 133.88 | 7.1 | 134.36 | 135.00 | 0.9 | 8,291 | 0.01% |
|
| 2024/08/23 | 8 | 132.00 | 7 | 134.43 | 136.00 | 1 | 8,316 | 0.01% |
|
| 2024/08/22 | 8.1 | 137.03 | 9 | 138.50 | 137.00 | -0.9 | 8,178 | -0.01% |
|
| 2024/08/21 | 10.1 | 143.01 | 7.1 | 142.36 | 139.50 | 3 | 7,985 | 0.04% |
|
| 2024/08/20 | 33.1 | 155.62 | 200 | 149.97 | 150.00 | -166.9 | 7,849 | -2.13% |
大賣/鉅額交易
|
| 2024/08/19 | 13 | 155.27 | 34 | 154.88 | 155.00 | -21 | 7,638 | -0.27% |
|
| 2024/08/16 | 55 | 154.48 | 25 | 154.20 | 153.00 | 30 | 7,356 | 0.41% |
|
| 2024/08/15 | 149 | 146.63 | 47 | 144.86 | 147.00 | 102 | 6,741 | 1.51% |
大買/鉅額交易
|
| 2024/08/14 | 0 | 0.00 | 6.4 | 147.50 | 147.50 | -6.4 | 5,873 | -0.11% |
|
| 2024/08/13 | 39 | 129.37 | 13 | 132.81 | 134.50 | 26 | 5,820 | 0.45% |
|
| 2024/08/12 | 114 | 134.95 | 38 | 129.04 | 122.50 | 76 | 5,595 | 1.36% |
大買/
|
| 2024/08/09 | 13 | 129.58 | 13 | 133.00 | 133.00 | 0 | 4,959 | 0.00% |
|
| 2024/08/08 | 21 | 115.38 | 36 | 117.39 | 121.00 | -15 | 4,740 | -0.32% |
|
| 2024/08/07 | 9 | 107.61 | 13 | 109.38 | 110.00 | -4 | 4,257 | -0.09% |
|
| 2024/08/06 | 14 | 105.68 | 33 | 105.91 | 100.00 | -19 | 4,159 | -0.46% |
|
| 2024/08/05 | 31 | 117.00 | 43.1 | 113.67 | 110.00 | -12.1 | 3,906 | -0.31% |
|
| 2024/08/02 | 7 | 115.21 | 9 | 121.45 | 122.00 | -2 | 3,508 | -0.06% |
|
| 2024/07/31 | 2 | 102.00 | 3 | 103.83 | 101.00 | -1 | 3,220 | -0.03% |
|
| 2024/07/30 | 1 | 99.50 | 2 | 104.00 | 106.00 | -1 | 3,145 | -0.03% |
|
| 2024/07/29 | 1 | 122.50 | 5 | 112.00 | 110.50 | -4 | 3,048 | -0.13% |
|
| 2024/07/26 | 3 | 124.64 | 0 | 122.50 | 122.50 | 3 | 2,967 | 0.10% |
|
| 2024/07/23 | 50 | 132.27 | 50 | 126.08 | 132.00 | 0 | 2,875 | 0.00% |
|
| 2024/07/12 | 1 | 104.00 | 1 | 103.00 | 103.50 | 0 | 2,587 | 0.00% |
|
| 2024/07/08 | 44 | 137.26 | 23 | 131.02 | 120.50 | 21 | 2,530 | 0.83% |
|
| 2024/07/05 | 26 | 128.31 | 0 | 0.00 | 131.00 | 26 | 2,305 | 1.13% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 2,151 | -0.05% |
|
| 2024/07/03 | 18 | 104.31 | 16 | 109.00 | 109.00 | 2 | 2,154 | 0.09% |
|
| 2024/07/02 | 20.1 | 96.51 | 16.5 | 98.61 | 99.40 | 3.6 | 2,058 | 0.18% |
|
| 2024/07/01 | 1 | 88.00 | 5.3 | 89.60 | 90.40 | -4.3 | 1,694 | -0.26% |
|
| 2024/06/28 | 1 | 75.90 | 3 | 82.20 | 82.20 | -2 | 1,554 | -0.13% |
|
| 2024/06/27 | 5 | 76.52 | 7 | 76.11 | 74.80 | -2 | 1,511 | -0.13% |
|
| 2024/06/26 | 4 | 81.38 | 2 | 79.60 | 79.60 | 2 | 1,456 | 0.14% |
|
| 2024/06/25 | 42 | 81.12 | 39 | 82.08 | 82.00 | 3 | 1,398 | 0.22% |
|
| 2024/06/24 | 6 | 81.88 | 6 | 83.93 | 79.50 | 0 | 1,276 | 0.00% |
|
| 2024/06/21 | 8.1 | 85.19 | 10 | 83.22 | 84.00 | -2 | 1,206 | -0.16% |
|
| 2024/06/20 | 5 | 82.90 | 4 | 83.13 | 83.50 | 1 | 1,085 | 0.09% |
|
| 2024/06/18 | 0 | 0.00 | 0.4 | 87.10 | 87.10 | -0.4 | 805 | -0.05% |
|
| 2024/06/17 | 0 | 0.00 | 0.3 | 79.20 | 79.20 | -0.3 | 844 | -0.03% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 72.90 | 68.20 | 0 | 804 | 0.00% |
|
| 2024/06/04 | 0 | 66.32 | 1 | 65.00 | 65.00 | -1 | 631 | -0.16% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 72.20 | 72.20 | 0 | 574 | 0.00% |
|
| 2024/05/31 | 1 | 65.70 | 10.6 | 65.70 | 65.70 | -9.6 | 555 | -1.74% |
|
| 2024/05/30 | 1 | 58.82 | 0.7 | 59.80 | 59.80 | 0.3 | 521 | 0.06% |
|
| 2024/05/24 | 10 | 40.95 | 0 | 0.00 | 40.95 | 10 | 308 | 3.25% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 33.90 | 33.90 | 0 | 260 | 0.00% |
|
| 2024/05/17 | 0 | 30.70 | 0 | 0.00 | 30.55 | 0 | 186 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 2.3 | 30.20 | 30.20 | -2.3 | 183 | -1.26% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 30.68 | 30.80 | -2 | 181 | -1.10% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 30.80 | 30.60 | -1 | 181 | -0.55% |
|
| 2024/05/02 | 2 | 31.20 | 0 | 0.00 | 31.30 | 2 | 178 | 1.14% |
|
| 2024/04/29 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 177 | 0.56% |
|
| 2024/04/24 | 0.1 | 31.15 | 0 | 0.00 | 30.85 | 0.1 | 173 | 0.09% |
|
| 2024/04/19 | 0.1 | 30.80 | 0 | 0.00 | 30.70 | 0.1 | 173 | 0.06% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 30.80 | 30.85 | -4 | 167 | -2.39% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 31.80 | 31.70 | 0 | 162 | -0.01% |
|
| 2024/04/09 | 1.4 | 31.76 | 0 | 0.00 | 31.85 | 1.4 | 158 | 0.91% |
|
| 2024/04/08 | 3 | 30.85 | 0 | 0.00 | 31.00 | 3 | 147 | 2.04% |
|
| 2024/04/01 | 0 | 30.30 | 3 | 30.03 | 30.25 | -3 | 141 | -2.11% |
|
| 2024/03/27 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 136 | 0.73% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 30.80 | 31.00 | -1 | 127 | -0.79% |
|
| 2024/03/22 | 2 | 30.40 | 0 | 0.00 | 30.35 | 2 | 122 | 1.63% |
|
| 2024/03/21 | 1 | 30.50 | 1 | 30.90 | 30.45 | 0 | 118 | 0.01% |
|
| 2024/03/20 | 0.3 | 30.70 | 1 | 32.20 | 31.70 | -0.8 | 104 | -0.72% |
|
| 2024/03/11 | 2 | 29.23 | 0 | 0.00 | 29.10 | 2 | 38 | 5.26% |
|
| 2024/02/26 | 0.2 | 28.15 | 0 | 0.00 | 27.90 | 0.2 | 28 | 0.70% |
|
| 2024/02/19 | 0.1 | 28.00 | 0 | 0.00 | 27.80 | 0.1 | 29 | 0.17% |
|
| 2024/02/16 | 0.1 | 28.00 | 0 | 0.00 | 27.75 | 0.1 | 29 | 0.33% |
|
| 2024/02/05 | 0.2 | 28.15 | 0 | 0.00 | 28.00 | 0.2 | 29 | 0.68% |
|
| 2024/01/22 | 0 | 27.75 | 0 | 0.00 | 27.60 | 0 | 29 | 0.05% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 27 | -3.69% |
|
| 2024/01/03 | 0.1 | 28.65 | 0 | 0.00 | 28.55 | 0.1 | 26 | 0.19% |
|
| 2024/01/02 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 26 | 3.83% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 28.35 | 28.55 | 0 | 26 | -0.02% |
|
| 2023/12/19 | 0 | 28.20 | 0 | 0.00 | 28.40 | 0 | 22 | 0.17% |
|
| 2023/12/14 | 0 | 28.65 | 0 | 0.00 | 28.35 | 0 | 19 | 0.05% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 28.45 | 28.55 | 0 | 19 | -0.02% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 28.35 | 28.30 | -0.1 | 22 | -0.44% |
|
| 2023/10/05 | 0 | 29.00 | 0 | 0.00 | 29.05 | 0 | 89 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 30.30 | 30.00 | 0 | 141 | -0.01% |
|
| 2023/08/14 | 0 | 29.70 | 0 | 0.00 | 29.40 | 0 | 165 | 0.02% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 30.79 | 30.50 | -4 | 164 | -2.43% |
|
| 2023/07/24 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 162 | 0.62% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 33.69 | 32.65 | 0 | 157 | -0.02% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 32.55 | 32.45 | 0 | 118 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 31.10 | 31.10 | -2 | 117 | -1.70% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 32.25 | 32.10 | 0 | 126 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 32.43 | 32.35 | 0 | 126 | -0.02% |
|
| 2023/06/27 | 3 | 32.53 | 0 | 0.00 | 32.45 | 3 | 121 | 2.47% |
|
| 2023/06/21 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 123 | 0.81% |
|
| 2023/06/16 | 1 | 32.45 | 0 | 0.00 | 32.15 | 1 | 117 | 0.85% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 34.50 | 33.50 | -1 | 120 | -0.83% |
|
| 2023/06/01 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 99 | 1.00% |
|
| 2023/05/11 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 76 | 1.31% |
|
| 2023/04/20 | 1 | 33.10 | 0 | 0.00 | 32.70 | 1 | 68 | 1.47% |
|
| 2023/03/16 | 0 | 30.04 | 0 | 0.00 | 30.30 | 0 | 39 | 0.01% |
|
| 2023/03/09 | 0 | 0.00 | 40 | 29.70 | 29.55 | -40 | 28 | -142.10% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 29.78 | 29.90 | -5 | 28 | -17.40% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 26.95 | 28.75 | 0 | 28 | -0.13% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 30.00 | 29.85 | 0 | 29 | -0.06% |
|
| 2022/12/02 | 0 | 28.45 | 0 | 0.00 | 28.60 | 0 | 41 | 0.02% |
|
| 2022/11/14 | 0.5 | 27.52 | 0 | 0.00 | 27.35 | 0.5 | 123 | 0.40% |
|
| 2022/11/07 | 0.1 | 27.50 | 0 | 0.00 | 27.60 | 0.1 | 124 | 0.08% |
|
| 2022/11/04 | 0.1 | 27.50 | 0 | 0.00 | 27.60 | 0.1 | 123 | 0.04% |
|
| 2022/10/17 | 0 | 25.40 | 0 | 0.00 | 26.10 | 0 | 134 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 136 | -0.73% |
|
| 2022/10/11 | 0.1 | 27.00 | 0 | 0.00 | 26.95 | 0.1 | 135 | 0.04% |
|
| 2022/10/07 | 1 | 28.15 | 1 | 28.30 | 28.25 | 0 | 136 | 0.00% |
|
| 2022/10/05 | 1 | 28.40 | 2 | 28.45 | 28.35 | -1 | 139 | -0.72% |
|
| 2022/10/04 | 2 | 28.65 | 0 | 0.00 | 28.80 | 2 | 139 | 1.43% |
|
| 2022/09/28 | 1 | 28.25 | 1 | 28.30 | 28.30 | 0 | 152 | 0.00% |
|
| 2022/09/14 | 2 | 30.95 | 2 | 30.90 | 30.90 | 0 | 149 | 0.00% |
|
| 2022/09/01 | 4 | 31.91 | 4 | 32.26 | 32.05 | 0 | 144 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 36.05 | 34.00 | -3 | 126 | -2.38% |
|
| 2022/08/24 | 5 | 34.49 | 2 | 35.15 | 35.20 | 3 | 95 | 3.14% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 66 | -1.50% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 66 | -1.50% |
|
| 2022/08/12 | 4 | 31.03 | 2 | 31.20 | 31.20 | 2 | 66 | 3.01% |
|
| 2022/08/03 | 2 | 30.75 | 2 | 31.10 | 31.55 | 0 | 63 | 0.00% |
|
| 2022/07/15 | 0 | 30.50 | 0 | 0.00 | 30.75 | 0 | 52 | 0.02% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 31.10 | 31.45 | -2 | 46 | -4.30% |
|
| 2022/07/08 | 5 | 32.29 | 0 | 0.00 | 31.70 | 5 | 44 | 11.19% |
|
| 2022/07/07 | 2 | 31.70 | 0 | 0.00 | 31.85 | 2 | 37 | 5.29% |
|
| 2022/06/02 | 1 | 29.50 | 1 | 29.90 | 29.60 | 0 | 27 | 0.00% |
|
| 2022/05/31 | 1 | 29.25 | 1 | 29.25 | 29.25 | 0 | 29 | 0.00% |
|
| 2022/05/27 | 3 | 29.25 | 3 | 29.45 | 29.45 | 0 | 30 | 0.00% |
|
| 2022/05/26 | 1 | 29.55 | 1 | 29.55 | 29.55 | 0 | 29 | 0.00% |
|
| 2022/05/25 | 1 | 29.35 | 1 | 29.75 | 29.65 | 0 | 29 | 0.00% |
|
| 2022/04/27 | 1 | 28.55 | 1 | 28.95 | 29.35 | 0 | 36 | 0.00% |
|
| 2022/04/26 | 0 | 29.30 | 0 | 0.00 | 29.25 | 0 | 35 | 0.06% |
|
| 2022/04/19 | 0.1 | 29.97 | 0 | 0.00 | 29.70 | 0.1 | 44 | 0.27% |
|
| 2022/04/18 | 2 | 29.30 | 2 | 29.85 | 29.60 | 0 | 45 | 0.00% |
|
| 2022/04/14 | 1 | 30.00 | 1 | 30.15 | 30.15 | 0 | 51 | 0.00% |
|
| 2022/04/13 | 1 | 29.85 | 1 | 30.25 | 30.20 | 0 | 59 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 30.90 | 30.20 | -1 | 138 | -0.72% |
|
| 2022/03/31 | 1 | 30.10 | 1 | 30.10 | 30.10 | 0 | 138 | 0.00% |
|
| 2022/03/30 | 2 | 30.23 | 2 | 30.43 | 30.30 | 0 | 138 | 0.00% |
|
| 2022/03/29 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 137 | 0.73% |
|
| 2022/03/24 | 2 | 30.40 | 2 | 30.55 | 30.45 | 0 | 138 | 0.00% |
|
| 2022/03/09 | 1 | 30.20 | 1 | 30.20 | 30.20 | 0 | 141 | 0.00% |
|
| 2022/02/17 | 2 | 30.08 | 2 | 30.05 | 30.05 | 0 | 139 | 0.00% |
|
| 2022/02/09 | 1 | 30.15 | 1 | 30.40 | 30.40 | 0 | 142 | 0.00% |
|
| 2022/02/08 | 1 | 30.20 | 1 | 30.35 | 30.35 | 0 | 143 | 0.00% |
|
| 2022/01/17 | 2 | 30.05 | 2 | 30.10 | 30.10 | 0 | 140 | 0.00% |
|
| 2022/01/13 | 2 | 30.30 | 2 | 30.55 | 30.40 | 0 | 140 | 0.00% |
|
| 2022/01/11 | 2 | 30.45 | 2 | 30.70 | 30.55 | 0 | 137 | 0.00% |
|
| 2021/12/29 | 1 | 30.20 | 1 | 30.35 | 30.95 | 0 | 50 | 0.00% |
|
| 2021/12/27 | 1 | 30.00 | 1 | 30.05 | 30.05 | 0 | 51 | 0.00% |
|
| 2021/12/21 | 2 | 29.88 | 2 | 30.00 | 30.00 | 0 | 54 | 0.00% |
|
| 2021/12/15 | 2 | 29.70 | 2 | 30.00 | 29.90 | 0 | 57 | 0.00% |
|
| 2021/12/13 | 2 | 30.10 | 2 | 30.00 | 30.00 | 0 | 58 | 0.00% |
|
| 2021/12/10 | 2 | 30.10 | 2 | 30.05 | 30.05 | 0 | 59 | 0.00% |
|
| 2021/12/09 | 2 | 30.10 | 2 | 30.10 | 30.10 | 0 | 59 | 0.00% |
|
| 2021/12/06 | 1 | 30.10 | 1 | 30.05 | 30.05 | 0 | 63 | 0.00% |
|
| 2021/12/03 | 1 | 30.15 | 1 | 30.35 | 30.10 | 0 | 65 | 0.00% |
|
| 2021/12/02 | 0 | 30.10 | 0 | 0.00 | 30.25 | 0 | 67 | 0.02% |
|
| 2021/12/01 | 1 | 30.20 | 1 | 30.35 | 30.30 | 0 | 78 | 0.00% |
|
| 2021/11/29 | 1 | 30.10 | 1 | 30.25 | 30.25 | 0 | 103 | 0.00% |
|
| 2021/11/24 | 1 | 30.20 | 1 | 30.80 | 30.55 | 0 | 103 | 0.00% |
|
| 2021/11/17 | 2 | 30.30 | 2 | 30.30 | 30.30 | 0 | 105 | 0.00% |
|
| 2021/11/15 | 1 | 30.35 | 1 | 30.35 | 30.35 | 0 | 108 | 0.00% |
|
| 2021/11/04 | 3 | 31.00 | 3 | 30.85 | 30.75 | 0 | 135 | 0.00% |
|
| 2021/11/03 | 1.1 | 30.35 | 1 | 30.40 | 30.40 | 0.1 | 143 | 0.07% |
|
| 2021/10/26 | 2 | 30.20 | 2 | 30.25 | 30.25 | 0 | 288 | 0.00% |
|
| 2021/10/25 | 2 | 30.20 | 2 | 30.53 | 30.40 | 0 | 289 | 0.00% |
|
| 2021/10/22 | 2 | 30.20 | 2 | 30.45 | 30.45 | 0 | 291 | 0.00% |
|
| 2021/10/21 | 2 | 30.30 | 2 | 30.48 | 30.40 | 0 | 293 | 0.00% |
|
| 2021/10/18 | 1 | 30.30 | 1 | 30.65 | 30.50 | 0 | 310 | 0.00% |
|
| 2021/10/08 | 2 | 31.95 | 2.1 | 31.49 | 31.40 | -0.1 | 324 | -0.02% |
|
| 2021/10/07 | 1 | 31.00 | 1 | 30.95 | 30.95 | 0 | 324 | 0.00% |
|
| 2021/10/05 | 1 | 30.45 | 1 | 30.55 | 30.55 | 0 | 328 | 0.00% |
|
| 2021/09/30 | 2 | 30.45 | 2 | 30.55 | 30.55 | 0 | 335 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 339 | -0.29% |
|
| 2021/09/24 | 4 | 30.58 | 4 | 30.69 | 30.60 | 0 | 352 | 0.00% |
|
| 2021/09/03 | 4 | 30.84 | 3.1 | 31.38 | 32.30 | 1 | 439 | 0.22% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 29.60 | 29.80 | -1 | 493 | -0.20% |
|
| 2021/08/25 | 2 | 29.20 | 2 | 29.45 | 30.00 | 0 | 512 | 0.00% |
|
| 2021/08/20 | 0 | 29.30 | 0 | 0.00 | 29.45 | 0 | 512 | 0.00% |
|
| 2021/08/09 | 1 | 34.85 | 1 | 32.90 | 32.75 | 0 | 498 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 0 | 36.40 | 35.45 | 0 | 493 | 0.00% |
|
| 2021/08/03 | 0 | 36.10 | 0 | 38.98 | 39.60 | 0 | 448 | 0.00% |
|
| 2021/08/02 | 1 | 38.40 | 1.1 | 38.40 | 38.40 | -0.1 | 415 | -0.02% |
|
| 2021/07/30 | 1 | 33.20 | 0.3 | 34.93 | 34.95 | 0.7 | 391 | 0.18% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 31.70 | 31.75 | 0 | 403 | -0.01% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 31.60 | 31.60 | 0 | 473 | -0.01% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 477 | -0.21% |
|
| 2021/07/13 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 480 | 0.21% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 496 | -0.20% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 31.80 | 31.55 | 0 | 490 | -0.01% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 31.50 | 31.45 | 0 | 488 | 0.00% |
|
| 2021/06/23 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 483 | 0.21% |
|
| 2021/06/21 | 1 | 31.15 | 0 | 31.15 | 31.20 | 1 | 464 | 0.21% |
|
| 2021/06/18 | 5 | 31.13 | 0 | 0.00 | 31.20 | 5 | 455 | 1.10% |
|
| 2021/06/17 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 450 | 0.22% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 31.10 | 31.10 | 0 | 446 | -0.01% |
|
| 2021/06/15 | 7 | 31.14 | 0 | 0.00 | 31.10 | 7 | 442 | 1.58% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 31.13 | 31.10 | -2 | 433 | -0.46% |
|
| 2021/06/10 | 1 | 31.30 | 0.1 | 31.10 | 31.15 | 0.9 | 413 | 0.22% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 25.45 | 24.30 | -10 | 474 | -2.11% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 26.20 | 26.35 | 0 | 468 | 0.00% |
|
| 2021/04/27 | 10 | 30.63 | 0 | 0.00 | 28.10 | 10 | 440 | 2.27% |
|
| 2021/04/13 | 0 | 28.50 | 0 | 0.00 | 27.50 | 0 | 357 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 26.81 | 25.80 | -1 | 407 | -0.25% |
|
| 2021/01/29 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 397 | 0.25% |
|
| 2021/01/27 | 0 | 25.15 | 0 | 0.00 | 25.50 | 0 | 399 | 0.01% |
|
| 2020/12/29 | 0 | 25.50 | 0 | 0.00 | 25.50 | 0 | 619 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 0 | 25.45 | 25.60 | 0 | 723 | -0.01% |
|
| 2020/12/24 | 0 | 25.00 | 0 | 0.00 | 25.40 | 0 | 842 | 0.00% |
|
| 2020/12/23 | 0 | 25.00 | 0 | 0.00 | 25.35 | 0 | 883 | 0.00% |
|
| 2020/12/22 | 0 | 25.30 | 0 | 0.00 | 25.30 | 0 | 884 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 868 | -0.23% |
|
| 2020/11/27 | 0 | 27.00 | 0 | 0.00 | 27.50 | 0 | 738 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 669 | -0.15% |
|
| 2020/11/23 | 0 | 24.20 | 0 | 0.00 | 24.25 | 0 | 665 | 0.00% |
|
| 2020/11/04 | 0 | 24.55 | 2 | 25.00 | 24.35 | -2 | 631 | -0.31% |
|
| 2020/10/29 | 0.1 | 24.40 | 0 | 0.00 | 24.40 | 0.1 | 617 | 0.01% |
|
| 2020/10/26 | 0.1 | 24.20 | 0 | 0.00 | 24.15 | 0.1 | 605 | 0.01% |
|
| 2020/10/23 | 0.1 | 24.25 | 0 | 0.00 | 24.25 | 0.1 | 602 | 0.01% |
|
| 2020/10/22 | 0.1 | 24.95 | 3 | 25.50 | 25.05 | -3 | 588 | -0.50% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 25.55 | 26.00 | -2 | 584 | -0.34% |
|
| 2020/10/20 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 583 | 0.34% |
|
| 2020/10/19 | 0 | 0.00 | 8 | 25.29 | 25.25 | -8 | 580 | -1.38% |
|
| 2020/10/16 | 3 | 26.73 | 2 | 25.90 | 25.50 | 1 | 578 | 0.17% |
|
| 2020/10/08 | 1 | 25.80 | 2 | 25.25 | 25.35 | -1 | 493 | -0.20% |
|
| 2020/10/07 | 1 | 27.80 | 2 | 27.80 | 26.50 | -1 | 461 | -0.22% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 406 | -0.25% |
|
| 2020/10/05 | 3 | 27.77 | 0 | 27.70 | 27.70 | 3 | 384 | 0.77% |
|
| 2020/09/30 | 8 | 26.02 | 2 | 26.08 | 26.75 | 6 | 331 | 1.81% |
|
| 2020/09/29 | 2.1 | 25.95 | 3 | 25.80 | 27.00 | -0.9 | 281 | -0.32% |
|
| 2020/09/28 | 8 | 24.29 | 0 | 0.00 | 24.60 | 8 | 161 | 4.95% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 21.94 | 22.15 | -5 | 124 | -4.01% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 22.20 | 22.35 | -4 | 126 | -3.17% |
|
| 2020/09/09 | 0.1 | 21.90 | 0 | 0.00 | 22.30 | 0.1 | 126 | 0.08% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 129 | -0.77% |
|
| 2020/09/01 | 10 | 22.58 | 0 | 0.00 | 22.45 | 10 | 134 | 7.44% |
|
| 2020/08/18 | 0 | 22.55 | 0 | 0.00 | 22.55 | 0 | 193 | 0.02% |
|
| 2020/07/31 | 0.2 | 21.95 | 0 | 0.00 | 22.15 | 0.2 | 193 | 0.10% |
|
| 2020/06/15 | 0.1 | 20.85 | 0 | 0.00 | 20.85 | 0.1 | 262 | 0.02% |
|
| 2020/06/08 | 0 | 21.95 | 0.2 | 21.95 | 21.80 | -0.1 | 272 | -0.05% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 21.40 | 21.05 | -2 | 218 | -0.91% |
|
| 2020/05/22 | 0 | 0.00 | 6 | 20.82 | 20.85 | -6 | 217 | -2.76% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 21.00 | 21.00 | -5 | 216 | -2.31% |
|
| 2020/05/15 | 0 | 20.75 | 4 | 20.85 | 20.85 | -4 | 216 | -1.84% |
|
| 2020/04/22 | 0 | 0.00 | 0 | 19.55 | 19.85 | 0 | 202 | -0.02% |
|
| 2020/04/20 | 0.1 | 19.20 | 0 | 19.20 | 19.30 | 0 | 196 | 0.01% |
|
| 2020/04/17 | 0.1 | 19.20 | 0 | 0.00 | 19.55 | 0.1 | 186 | 0.03% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 17.30 | 16.70 | -1 | 167 | -0.60% |
|
| 2020/04/08 | 0.1 | 16.70 | 0 | 0.00 | 16.65 | 0.1 | 167 | 0.06% |
|
| 2020/04/01 | 0.1 | 16.60 | 0 | 0.00 | 16.40 | 0.1 | 165 | 0.04% |
|
| 2020/03/31 | 0 | 16.95 | 0 | 0.00 | 16.95 | 0 | 165 | 0.02% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 16.85 | 16.70 | -1 | 162 | -0.61% |
|
| 2020/03/26 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 160 | 0.65% |
|
| 2020/03/25 | 0 | 15.40 | 0 | 0.00 | 15.40 | 0 | 156 | 0.02% |
|
| 2020/03/24 | 1 | 14.40 | 0 | 0.00 | 14.00 | 1 | 149 | 0.67% |
|
| 2020/03/20 | 0.2 | 13.40 | 0 | 0.00 | 13.10 | 0.2 | 149 | 0.10% |
|
| 2020/03/19 | 0.2 | 13.40 | 0 | 0.00 | 13.05 | 0.2 | 143 | 0.16% |
|
| 2020/03/18 | 0.3 | 14.70 | 0 | 0.00 | 14.45 | 0.3 | 139 | 0.20% |
|
| 2020/03/13 | 1 | 15.87 | 0 | 0.00 | 16.95 | 1 | 137 | 0.75% |
|
| 2020/03/03 | 0.2 | 19.10 | 0 | 0.00 | 19.20 | 0.2 | 117 | 0.13% |
|
| 2020/02/27 | 0 | 19.30 | 0 | 0.00 | 19.40 | 0 | 117 | 0.02% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 202 | -0.99% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 210 | -0.47% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 23.08 | 23.15 | -3 | 235 | -1.27% |
|
| 2019/12/17 | 2 | 22.70 | 0 | 0.00 | 22.80 | 2 | 245 | 0.81% |
|
| 2019/12/16 | 2 | 22.30 | 0 | 0.00 | 22.35 | 2 | 241 | 0.83% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 229 | -0.44% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 23.65 | 23.20 | -1 | 221 | -0.45% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 23.65 | 23.15 | -5 | 218 | -2.29% |
|
| 2019/10/17 | 2 | 21.20 | 0 | 0.00 | 21.30 | 2 | 221 | 0.90% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 20.71 | 20.80 | -5 | 211 | -2.36% |
|
| 2019/09/25 | 3 | 22.15 | 3 | 21.48 | 21.45 | 0 | 206 | 0.00% |
|
| 2019/09/24 | 5 | 21.75 | 0 | 0.00 | 22.15 | 5 | 182 | 2.74% |
|
| 2019/08/30 | 2 | 20.80 | 0 | 0.00 | 20.60 | 2 | 170 | 1.17% |
|
| 2019/07/25 | 0 | 0.00 | 15 | 20.35 | 20.55 | -15 | 131 | -11.45% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 20.00 | 19.80 | -2 | 98 | -2.02% |
|
| 2019/07/16 | 0 | 0.00 | 18 | 20.07 | 20.10 | -18 | 99 | -18.14% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 20.00 | 19.90 | -5 | 99 | -5.01% |
|
| 2019/06/11 | 1 | 19.15 | 0 | 0.00 | 18.85 | 1 | 209 | 0.48% |
|
| 2019/05/16 | 2 | 19.50 | 0 | 0.00 | 19.45 | 2 | 280 | 0.71% |
|
| 2019/03/21 | 0 | 0.00 | 6 | 21.60 | 21.75 | -6 | 378 | -1.58% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 376 | -0.27% |
|
| 2019/03/18 | 6 | 22.35 | 0 | 0.00 | 22.30 | 6 | 374 | 1.60% |
|
| 2019/03/15 | 1 | 23.50 | 2 | 22.50 | 22.35 | -1 | 371 | -0.27% |
|
| 2019/03/14 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 327 | 0.61% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 21.10 | 21.10 | -5 | 323 | -1.55% |
|
| 2019/01/28 | 5 | 21.30 | 0 | 0.00 | 21.30 | 5 | 321 | 1.56% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 21.63 | 21.70 | -2 | 309 | -0.65% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 20.95 | 20.65 | -2 | 266 | -0.75% |
|
| 2019/01/17 | 11 | 21.12 | 3 | 20.70 | 20.30 | 8 | 261 | 3.06% |
|
| 2019/01/16 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 231 | 0.43% |
|
| 2019/01/08 | 7 | 18.20 | 0 | 0.00 | 18.15 | 7 | 203 | 3.44% |
|
| 2018/12/28 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 232 | 0.43% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 19.90 | 19.85 | -2 | 236 | -0.85% |
|
| 2018/11/20 | 2 | 19.35 | 0 | 0.00 | 20.05 | 2 | 236 | 0.84% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 200 | -0.50% |
|
| 2018/10/17 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 210 | 0.48% |
|
| 2018/09/20 | 0 | 0.00 | 4 | 25.28 | 25.20 | -4 | 233 | -1.72% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 25.93 | 25.10 | -2 | 274 | -0.73% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 378 | -0.26% |
|
| 2018/08/17 | 1 | 27.50 | 0 | 0.00 | 27.25 | 1 | 637 | 0.16% |
|
| 2018/07/12 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 765 | 0.13% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 1,022 | -0.10% |
|
| 2018/06/26 | 1 | 28.20 | 0 | 0.00 | 28.35 | 1 | 1,052 | 0.10% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 1,050 | -0.10% |
|
| 2018/06/20 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 1,056 | 0.09% |
|
| 2018/06/19 | 2 | 29.25 | 0 | 0.00 | 29.20 | 2 | 1,052 | 0.19% |
|
| 2018/06/14 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 1,045 | 0.10% |
|
| 2018/06/12 | 0 | 0.00 | 9 | 30.47 | 30.10 | -9 | 1,019 | -0.88% |
|
| 2018/06/11 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 1,001 | 0.20% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 32.30 | 31.60 | -1 | 985 | -0.10% |
|
| 2018/06/07 | 9 | 33.26 | 6 | 32.85 | 32.90 | 3 | 971 | 0.31% |
|
| 2018/06/06 | 2 | 32.98 | 0 | 0.00 | 32.85 | 2 | 960 | 0.21% |
|
| 2018/06/05 | 12 | 34.66 | 8 | 33.93 | 33.50 | 4 | 937 | 0.43% |
|
| 2018/06/04 | 11 | 32.45 | 12.1 | 32.68 | 33.25 | -1.1 | 861 | -0.12% |
|
| 2018/06/01 | 4 | 30.44 | 0 | 0.00 | 30.25 | 4 | 778 | 0.51% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 765 | -0.13% |
|
| 2018/05/29 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 764 | 0.13% |
|
| 2018/04/16 | 0.1 | 29.00 | 0 | 0.00 | 29.00 | 0.1 | 1,209 | 0.00% |
|
| 2018/04/13 | 2 | 30.20 | 0 | 0.00 | 30.00 | 2 | 1,219 | 0.16% |
|
| 2018/04/11 | 1 | 31.40 | 0 | 0.00 | 30.50 | 1 | 1,372 | 0.07% |
|
| 2018/04/10 | 25 | 31.40 | 25.1 | 31.50 | 31.50 | -0.1 | 1,273 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 29.70 | 29.25 | -10 | 1,237 | -0.81% |
|
| 2018/03/31 | 0.1 | 29.40 | 0 | 0.00 | 29.50 | 0.1 | 1,237 | 0.01% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 28.20 | 28.45 | -1 | 1,235 | -0.08% |
|
| 2018/03/23 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 1,247 | 0.08% |
|
| 2018/03/21 | 5 | 29.35 | 0 | 0.00 | 28.90 | 5 | 1,299 | 0.38% |
|
| 2018/03/19 | 5 | 28.96 | 0 | 0.00 | 28.70 | 5 | 1,331 | 0.38% |
|
| 2018/03/01 | 1 | 28.85 | 1 | 28.80 | 28.85 | 0 | 1,438 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 29.25 | 29.00 | -5 | 1,457 | -0.34% |
|
| 2018/02/22 | 25 | 29.21 | 27 | 29.25 | 28.85 | -2 | 1,552 | -0.13% |
|
| 2018/02/21 | 1 | 28.40 | 6 | 28.85 | 28.80 | -5 | 1,572 | -0.32% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 1,581 | -0.06% |
|
| 2018/02/07 | 1 | 29.20 | 2 | 28.60 | 28.40 | -1 | 1,649 | -0.06% |
|
| 2018/02/05 | 3 | 31.05 | 1 | 31.15 | 30.95 | 2 | 1,787 | 0.11% |
|
| 2018/01/31 | 2 | 31.88 | 0 | 0.00 | 32.00 | 2 | 2,174 | 0.09% |
|
| 2018/01/30 | 7 | 33.94 | 9 | 33.87 | 32.10 | -2 | 2,209 | -0.09% |
|
| 2018/01/29 | 1 | 33.20 | 0 | 0.00 | 32.85 | 1 | 2,181 | 0.05% |
|
| 2018/01/26 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 2,209 | 0.05% |
|
| 2018/01/25 | 4 | 33.54 | 2 | 33.95 | 33.00 | 2 | 2,259 | 0.09% |
|
| 2018/01/24 | 4 | 33.55 | 5 | 33.58 | 33.40 | -1 | 2,271 | -0.04% |
|
| 2018/01/23 | 5 | 31.30 | 45 | 31.44 | 31.60 | -40 | 2,344 | -1.71% |
|
| 2018/01/22 | 1 | 30.25 | 0 | 0.00 | 30.15 | 1 | 2,546 | 0.04% |
|
| 2018/01/18 | 1 | 31.65 | 2 | 30.95 | 30.95 | -1 | 2,760 | -0.04% |
|
| 2018/01/17 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 2,823 | 0.04% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 30.30 | 29.95 | -1 | 2,972 | -0.03% |
|
| 2018/01/12 | 1 | 29.95 | 2 | 30.03 | 30.00 | -1 | 2,974 | -0.03% |
|
| 2018/01/11 | 5 | 29.98 | 2 | 29.58 | 29.55 | 3 | 2,975 | 0.10% |
|
| 2018/01/10 | 2 | 31.13 | 35 | 31.04 | 31.20 | -33 | 2,959 | -1.11% |
|
| 2018/01/09 | 17.1 | 30.74 | 2 | 31.03 | 30.45 | 15.1 | 2,947 | 0.51% |
|
| 2018/01/08 | 6 | 32.63 | 5 | 32.03 | 31.35 | 1 | 2,934 | 0.03% |
|
| 2018/01/05 | 68 | 32.07 | 71 | 32.13 | 32.35 | -3 | 2,870 | -0.10% |
|