券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 28.50 | 28.25 | -1 | 915 | -0.11% |
|
| 2024/05/06 | 0 | 0.00 | 38 | 27.69 | 27.80 | -38 | 889 | -4.27% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 27.68 | 27.75 | 0 | 863 | 0.00% |
|
| 2024/04/30 | 39.2 | 27.48 | 2 | 26.83 | 27.00 | 37.2 | 825 | 4.50% |
|
| 2024/04/25 | 0 | 25.40 | 0 | 0.00 | 25.35 | 0 | 760 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 25.50 | 25.65 | -4 | 757 | -0.53% |
|
| 2024/04/18 | 4 | 25.00 | 0 | 0.00 | 24.85 | 4 | 731 | 0.55% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 24.95 | 24.90 | -2 | 705 | -0.28% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 25.00 | 25.15 | -4 | 676 | -0.59% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 24.40 | 24.60 | -4 | 656 | -0.61% |
|
| 2024/03/28 | 8 | 23.80 | 0 | 0.00 | 23.80 | 8 | 648 | 1.23% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 23.90 | 23.95 | -5 | 643 | -0.78% |
|
| 2024/03/20 | 0.3 | 24.85 | 0 | 0.00 | 24.85 | 0.3 | 600 | 0.05% |
|
| 2024/03/15 | 0.2 | 24.85 | 0 | 0.00 | 24.60 | 0.2 | 584 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 579 | -0.17% |
|
| 2024/03/12 | 5 | 24.15 | 1 | 25.00 | 25.00 | 4 | 565 | 0.71% |
|
| 2024/03/11 | 0 | 23.95 | 0 | 0.00 | 24.00 | 0 | 552 | 0.00% |
|
| 2024/03/08 | 1.5 | 24.18 | 0 | 0.00 | 24.70 | 1.5 | 536 | 0.28% |
|
| 2024/03/07 | 2 | 26.85 | 1 | 27.40 | 25.25 | 1 | 508 | 0.20% |
|
| 2024/03/05 | 1.1 | 24.48 | 1 | 25.10 | 25.10 | 0.1 | 390 | 0.03% |
|
| 2024/03/04 | 3 | 25.25 | 33 | 25.61 | 25.70 | -30 | 317 | -9.44% |
|
| 2024/03/01 | 0 | 0.00 | 5.1 | 23.36 | 23.40 | -5.1 | 178 | -2.85% |
|
| 2024/02/21 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 115 | 0.86% |
|
| 2024/02/19 | 0.1 | 21.45 | 0 | 0.00 | 21.35 | 0.1 | 130 | 0.09% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 20.70 | 20.60 | 0 | 124 | 0.00% |
|
| 2024/01/31 | 5 | 20.70 | 0 | 0.00 | 20.60 | 5 | 123 | 4.04% |
|
| 2024/01/29 | 0 | 20.85 | 0 | 0.00 | 20.75 | 0 | 123 | 0.03% |
|
| 2024/01/24 | 0.1 | 21.00 | 0 | 0.00 | 20.80 | 0.1 | 123 | 0.08% |
|
| 2024/01/16 | 0 | 20.80 | 0 | 0.00 | 20.70 | 0 | 123 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 122 | -0.81% |
|
| 2024/01/10 | 0 | 20.65 | 0 | 0.00 | 20.45 | 0 | 124 | 0.01% |
|
| 2024/01/09 | 0.1 | 20.50 | 0 | 0.00 | 20.45 | 0.1 | 122 | 0.04% |
|
| 2024/01/08 | 0 | 21.10 | 0 | 0.00 | 20.85 | 0 | 117 | 0.04% |
|
| 2024/01/05 | 0 | 21.20 | 0 | 0.00 | 21.10 | 0 | 113 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 21.45 | 21.40 | 0 | 185 | -0.01% |
|
| 2023/12/08 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 185 | 0.54% |
|
| 2023/11/20 | 0.1 | 21.30 | 0 | 0.00 | 21.40 | 0.1 | 159 | 0.06% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 21.45 | 21.20 | -1 | 147 | -0.68% |
|
| 2023/09/27 | 1 | 21.50 | 1 | 21.45 | 21.15 | 0 | 144 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 22.55 | 21.30 | -3 | 128 | -2.34% |
|
| 2023/09/07 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 85 | 1.17% |
|
| 2023/08/11 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 128 | 0.01% |
|
| 2023/08/04 | 0 | 20.35 | 0 | 0.00 | 20.25 | 0 | 139 | 0.01% |
|
| 2023/07/19 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 155 | 1.29% |
|
| 2023/07/17 | 2 | 20.23 | 0 | 0.00 | 20.20 | 2 | 160 | 1.26% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 165 | -1.21% |
|
| 2023/06/07 | 1.1 | 21.25 | 4 | 21.13 | 21.35 | -3 | 319 | -0.92% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 20.80 | 20.80 | -4 | 320 | -1.25% |
|
| 2023/05/22 | 0 | 0.00 | 0.6 | 20.90 | 20.90 | -0.6 | 544 | -0.11% |
|
| 2023/05/19 | 0 | 0.00 | 0.2 | 20.97 | 20.85 | -0.2 | 553 | -0.04% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 21.45 | 21.25 | -0.1 | 595 | -0.02% |
|
| 2023/04/21 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 609 | 0.16% |
|
| 2023/04/07 | 1 | 21.80 | 1 | 21.75 | 21.90 | 0 | 599 | 0.00% |
|
| 2023/04/06 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 598 | 0.17% |
|
| 2023/03/31 | 0.1 | 22.05 | 0 | 0.00 | 21.95 | 0.1 | 594 | 0.02% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 22.05 | 21.95 | -4 | 591 | -0.68% |
|
| 2023/03/28 | 2 | 24.38 | 0 | 0.00 | 24.25 | 2 | 572 | 0.35% |
|
| 2023/03/22 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 531 | 0.19% |
|
| 2023/03/21 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 532 | 0.19% |
|
| 2023/03/17 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 516 | 0.19% |
|
| 2023/03/16 | 0 | 23.95 | 0 | 0.00 | 23.70 | 0 | 523 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 35 | 24.20 | 24.10 | -35 | 539 | -6.48% |
|
| 2023/03/13 | 2.3 | 23.76 | 0 | 0.00 | 24.05 | 2.3 | 553 | 0.42% |
|
| 2023/03/10 | 11 | 24.45 | 0 | 0.00 | 24.40 | 11 | 552 | 1.99% |
|
| 2023/03/08 | 11 | 24.60 | 20 | 24.60 | 24.55 | -9 | 563 | -1.60% |
|
| 2023/03/07 | 3 | 24.45 | 0 | 0.00 | 24.50 | 3 | 564 | 0.53% |
|
| 2023/03/06 | 40 | 24.33 | 0 | 0.00 | 24.30 | 40 | 551 | 7.25% |
|
| 2023/03/02 | 1 | 23.75 | 0.1 | 23.50 | 23.75 | 0.9 | 566 | 0.16% |
|
| 2023/03/01 | 15 | 23.10 | 0 | 0.00 | 23.05 | 15 | 635 | 2.36% |
|
| 2023/02/24 | 2 | 22.58 | 46.4 | 22.29 | 22.65 | -44.4 | 677 | -6.56% |
|
| 2023/02/23 | 3 | 23.63 | 0 | 24.30 | 23.25 | 3 | 687 | 0.44% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 24.15 | 24.20 | -4 | 685 | -0.58% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 24.25 | 24.10 | 0 | 685 | 0.00% |
|
| 2023/02/17 | 8 | 23.55 | 0 | 0.00 | 23.80 | 8 | 664 | 1.20% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 23.25 | 23.15 | -1 | 663 | -0.15% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 22.75 | 22.50 | -1 | 665 | -0.15% |
|
| 2023/02/02 | 0 | 21.50 | 0 | 0.00 | 21.50 | 0 | 656 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 21.25 | 21.35 | -1 | 661 | -0.15% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 671 | -0.30% |
|
| 2022/12/27 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 878 | 0.23% |
|
| 2022/12/22 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 896 | 0.11% |
|
| 2022/12/19 | 1 | 20.15 | 0 | 0.00 | 20.30 | 1 | 910 | 0.11% |
|
| 2022/12/13 | 1 | 21.25 | 0 | 0.00 | 21.00 | 1 | 966 | 0.10% |
|
| 2022/12/09 | 2 | 21.73 | 0 | 0.00 | 21.40 | 2 | 1,102 | 0.18% |
|
| 2022/12/08 | 1 | 21.15 | 1 | 21.80 | 21.70 | 0 | 1,136 | 0.00% |
|
| 2022/12/05 | 10 | 22.20 | 0 | 0.00 | 22.05 | 10 | 1,125 | 0.89% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 1,269 | -0.08% |
|
| 2022/11/28 | 15 | 21.53 | 1 | 21.55 | 21.60 | 14 | 1,304 | 1.07% |
|
| 2022/11/25 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 1,299 | 0.15% |
|
| 2022/11/24 | 0 | 0.00 | 1.1 | 22.90 | 21.50 | -1.1 | 1,284 | -0.08% |
|
| 2022/11/23 | 9 | 23.32 | 8 | 22.54 | 22.80 | 1 | 1,243 | 0.08% |
|
| 2022/11/22 | 0 | 0.00 | 10 | 22.70 | 23.25 | -10 | 1,149 | -0.87% |
|
| 2022/11/17 | 2 | 20.45 | 2 | 20.85 | 20.65 | 0 | 1,028 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 20.50 | 20.55 | 0 | 1,043 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 19.95 | 19.50 | -5 | 1,043 | -0.48% |
|
| 2022/10/27 | 1 | 20.00 | 2 | 20.03 | 19.95 | -1 | 1,042 | -0.10% |
|
| 2022/10/26 | 5 | 19.85 | 0 | 0.00 | 19.60 | 5 | 1,045 | 0.48% |
|
| 2022/10/25 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 1,048 | 0.10% |
|
| 2022/10/24 | 5 | 20.80 | 0 | 0.00 | 20.30 | 5 | 1,067 | 0.47% |
|
| 2022/10/13 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 1,100 | 0.18% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 21.20 | 21.55 | -1 | 1,007 | -0.10% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 953 | -0.10% |
|
| 2022/09/28 | 3 | 19.30 | 0 | 0.00 | 19.30 | 3 | 927 | 0.32% |
|
| 2022/09/26 | 5 | 20.25 | 0 | 0.00 | 20.15 | 5 | 914 | 0.55% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 21.30 | 20.95 | -1 | 897 | -0.11% |
|
| 2022/09/19 | 13 | 20.55 | 0 | 0.00 | 20.55 | 13 | 832 | 1.56% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 22.91 | 22.80 | -1 | 755 | -0.14% |
|
| 2022/09/15 | 10 | 22.44 | 11 | 22.20 | 22.00 | -1 | 684 | -0.15% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 20.60 | 21.20 | -3 | 647 | -0.46% |
|
| 2022/09/07 | 2 | 22.03 | 5 | 21.75 | 20.60 | -3 | 579 | -0.52% |
|
| 2022/09/06 | 6 | 21.57 | 5.6 | 21.54 | 21.80 | 0.4 | 498 | 0.08% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 19.80 | 20.75 | 0 | 433 | -0.01% |
|
| 2022/09/02 | 1 | 20.30 | 2 | 20.15 | 19.85 | -1 | 419 | -0.24% |
|
| 2022/09/01 | 0 | 0.00 | 25 | 19.45 | 19.35 | -25 | 375 | -6.66% |
|
| 2022/08/31 | 1 | 19.05 | 1 | 19.25 | 19.45 | 0 | 369 | 0.00% |
|
| 2022/08/24 | 25 | 19.25 | 0 | 0.00 | 19.25 | 25 | 347 | 7.20% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 18.70 | 18.85 | -1 | 294 | -0.34% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 291 | -0.34% |
|
| 2022/08/10 | 0 | 19.05 | 0 | 0.00 | 18.65 | 0 | 289 | 0.01% |
|
| 2022/08/09 | 2 | 17.70 | 4 | 19.06 | 18.60 | -2 | 276 | -0.72% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 17.30 | 17.15 | -1 | 257 | -0.39% |
|
| 2022/07/29 | 5 | 19.60 | 2 | 19.15 | 18.50 | 3 | 244 | 1.22% |
|
| 2022/07/28 | 4 | 18.23 | 5 | 18.84 | 18.65 | -1 | 232 | -0.43% |
|
| 2022/07/27 | 6.1 | 19.22 | 3 | 19.50 | 18.80 | 3.1 | 234 | 1.30% |
|
| 2022/07/26 | 4 | 18.00 | 4 | 18.15 | 18.15 | 0 | 151 | 0.00% |
|
| 2022/07/13 | 0 | 16.60 | 0 | 0.00 | 16.60 | 0 | 146 | 0.01% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 16.45 | 16.60 | 0 | 185 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 16.63 | 16.80 | -2 | 327 | -0.61% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 16.55 | 16.55 | -2 | 338 | -0.59% |
|
| 2022/06/02 | 2 | 16.15 | 0 | 0.00 | 16.40 | 2 | 455 | 0.44% |
|
| 2022/05/25 | 4 | 15.93 | 0 | 0.00 | 15.90 | 4 | 797 | 0.50% |
|
| 2022/05/24 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 888 | 0.23% |
|
| 2022/05/19 | 0 | 15.90 | 0 | 0.00 | 15.80 | 0 | 920 | 0.00% |
|
| 2022/05/05 | 0 | 16.80 | 0 | 0.00 | 16.50 | 0 | 933 | 0.00% |
|
| 2022/04/29 | 0 | 15.80 | 0 | 0.00 | 15.60 | 0 | 894 | 0.00% |
|
| 2022/04/28 | 1.1 | 15.70 | 0 | 0.00 | 15.50 | 1.1 | 893 | 0.12% |
|
| 2022/04/27 | 0.1 | 15.95 | 0 | 0.00 | 15.70 | 0.1 | 889 | 0.01% |
|
| 2022/04/21 | 0 | 16.75 | 0 | 0.00 | 16.60 | 0 | 878 | 0.00% |
|
| 2022/04/11 | 0.1 | 16.90 | 0 | 0.00 | 16.80 | 0.1 | 873 | 0.01% |
|
| 2022/04/01 | 4 | 17.30 | 0 | 0.00 | 17.35 | 4 | 857 | 0.47% |
|
| 2022/03/24 | 0 | 18.10 | 0 | 0.00 | 18.10 | 0 | 829 | 0.00% |
|
| 2022/03/23 | 1.1 | 20.07 | 0 | 0.00 | 20.25 | 1.1 | 812 | 0.14% |
|
| 2022/03/16 | 0 | 0.00 | 0 | 19.90 | 19.70 | 0 | 737 | 0.00% |
|
| 2022/03/07 | 1 | 19.20 | 0 | 0.00 | 19.55 | 1 | 587 | 0.17% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 20.90 | 20.25 | -2 | 542 | -0.37% |
|
| 2022/03/02 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 516 | 0.39% |
|
| 2022/03/01 | 4 | 20.88 | 4 | 20.75 | 20.75 | 0 | 486 | 0.00% |
|
| 2022/02/25 | 2 | 20.83 | 0 | 0.00 | 20.15 | 2 | 428 | 0.47% |
|
| 2022/02/24 | 0 | 0.00 | 8 | 19.08 | 19.80 | -8 | 249 | -3.20% |
|
| 2022/02/23 | 2 | 18.50 | 0 | 0.00 | 18.00 | 2 | 165 | 1.21% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 15.60 | 15.70 | 0 | 111 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 15.65 | 15.85 | 0 | 111 | 0.00% |
|
| 2021/11/16 | 0.3 | 13.90 | 0 | 0.00 | 13.80 | 0.3 | 40 | 0.72% |
|
| 2021/11/02 | 0.1 | 13.85 | 0 | 0.00 | 13.80 | 0.1 | 32 | 0.22% |
|
| 2021/10/13 | 0.1 | 13.90 | 0 | 0.00 | 13.85 | 0.1 | 28 | 0.18% |
|
| 2021/10/07 | 0.1 | 13.75 | 0 | 0.00 | 13.85 | 0.1 | 30 | 0.26% |
|
| 2021/10/06 | 0 | 13.80 | 0 | 0.00 | 13.75 | 0 | 33 | 0.08% |
|
| 2021/09/03 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 50 | 0.20% |
|
| 2021/08/25 | 0.1 | 13.80 | 0 | 0.00 | 14.00 | 0.1 | 114 | 0.06% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 158 | -0.63% |
|
| 2021/07/02 | 1 | 14.30 | 1 | 14.40 | 14.30 | 0 | 184 | 0.00% |
|
| 2021/07/01 | 2 | 14.45 | 2 | 14.60 | 14.60 | 0 | 184 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 14.10 | 15.00 | -0.1 | 185 | -0.07% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 14.95 | 15.25 | -2 | 225 | -0.89% |
|
| 2021/06/10 | 2 | 14.85 | 2 | 15.18 | 14.85 | 0 | 225 | 0.00% |
|
| 2021/06/09 | 2 | 14.90 | 0 | 0.00 | 15.15 | 2 | 223 | 0.89% |
|
| 2021/06/07 | 0 | 0.00 | 25 | 16.05 | 16.10 | -25 | 217 | -11.49% |
|
| 2021/06/04 | 25 | 16.72 | 0 | 0.00 | 16.20 | 25 | 213 | 11.71% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 240 | -0.42% |
|
| 2021/04/28 | 0 | 0.00 | 25 | 15.41 | 15.30 | -25 | 225 | -11.07% |
|
| 2021/04/27 | 25 | 15.19 | 0 | 0.00 | 15.15 | 25 | 224 | 11.15% |
|
| 2021/04/26 | 0.3 | 14.90 | 0 | 0.00 | 14.90 | 0.3 | 219 | 0.14% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 14.90 | 14.80 | -2 | 214 | -0.93% |
|
| 2021/04/21 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 213 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 15.25 | 14.90 | -1 | 213 | -0.47% |
|
| 2021/04/19 | 3 | 14.75 | 3 | 14.95 | 14.65 | 0 | 212 | 0.00% |
|
| 2021/04/06 | 3 | 14.55 | 3 | 14.60 | 14.55 | 0 | 192 | 0.00% |
|
| 2021/03/30 | 1 | 15.10 | 0 | 0.00 | 15.30 | 1 | 188 | 0.53% |
|
| 2021/03/24 | 13 | 14.70 | 13 | 14.48 | 14.60 | 0 | 168 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 158 | -0.63% |
|
| 2021/02/04 | 13 | 13.05 | 13 | 13.05 | 13.05 | 0 | 107 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 87 | -1.14% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 83 | -1.19% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 11.80 | 11.70 | -10 | 75 | -13.17% |
|
| 2021/01/12 | 6 | 12.00 | 0 | 0.00 | 11.95 | 6 | 70 | 8.51% |
|
| 2021/01/11 | 10 | 12.00 | 0 | 0.00 | 12.05 | 10 | 69 | 14.49% |
|
| 2020/12/07 | 0.1 | 11.60 | 0 | 0.00 | 11.70 | 0.1 | 45 | 0.20% |
|
| 2020/11/03 | 0 | 10.95 | 0 | 0.00 | 10.85 | 0 | 29 | 0.03% |
|
| 2020/10/20 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 29 | 3.41% |
|
| 2020/10/15 | 0 | 11.00 | 0 | 0.00 | 10.80 | 0 | 29 | 0.10% |
|
| 2020/09/18 | 0.1 | 11.55 | 0 | 0.00 | 11.45 | 0.1 | 24 | 0.20% |
|
| 2020/09/14 | 1 | 11.35 | 0 | 0.00 | 11.10 | 1 | 24 | 4.12% |
|
| 2020/09/11 | 0.1 | 11.15 | 0 | 0.00 | 11.15 | 0.1 | 23 | 0.42% |
|
| 2020/09/08 | 0.2 | 11.15 | 0 | 0.00 | 11.05 | 0.2 | 23 | 0.64% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 11.10 | 11.05 | -2 | 24 | -8.14% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 24 | -4.05% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 31 | -3.17% |
|
| 2020/07/21 | 0.3 | 11.50 | 1 | 11.50 | 11.50 | -0.7 | 43 | -1.59% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 11.70 | 11.50 | -1 | 60 | -1.66% |
|
| 2020/07/07 | 0.1 | 11.45 | 0 | 0.00 | 11.45 | 0.1 | 67 | 0.15% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 11.80 | 11.65 | -1 | 82 | -1.22% |
|
| 2020/06/09 | 0 | 11.70 | 0 | 0.00 | 11.80 | 0 | 94 | 0.04% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 11.90 | 11.75 | -1 | 95 | -1.04% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 98 | -1.02% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 12.15 | 12.00 | -1 | 92 | -1.08% |
|
| 2020/05/06 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 89 | 1.12% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 88 | -1.13% |
|
| 2020/04/27 | 0.1 | 12.00 | 2 | 12.00 | 11.95 | -1.9 | 86 | -2.22% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 73 | -1.36% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 11.50 | 11.75 | -2 | 70 | -2.85% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 10.60 | 10.65 | -3 | 58 | -5.15% |
|
| 2020/02/27 | 0.1 | 10.90 | 0 | 0.00 | 11.00 | 0.1 | 33 | 0.15% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 11.00 | 10.95 | -3 | 32 | -9.30% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 11.20 | 11.00 | -2 | 31 | -6.31% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 11.25 | 11.00 | -2 | 31 | -6.41% |
|
| 2020/01/17 | 0 | 0.00 | 4 | 11.25 | 11.25 | -4 | 31 | -12.61% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 32 | -3.05% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 32 | -6.08% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 11.65 | 11.55 | -3 | 29 | -10.30% |
|
| 2019/03/15 | 0 | 13.25 | 0 | 0.00 | 13.25 | 0 | 69 | 0.01% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 14.10 | 14.10 | -5 | 142 | -3.50% |
|
| 2018/06/15 | 5 | 17.08 | 1 | 17.00 | 17.10 | 4 | 368 | 1.09% |
|
| 2018/06/11 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 445 | 0.22% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 860 | -0.58% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 862 | -0.23% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 881 | -0.23% |
|
| 2018/04/25 | 2 | 18.80 | 0 | 0.00 | 18.20 | 2 | 864 | 0.23% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 18.98 | 19.00 | -10 | 847 | -1.18% |
|
| 2018/04/17 | 2 | 17.40 | 46 | 17.47 | 17.45 | -44 | 801 | -5.49% |
|
| 2018/04/16 | 0 | 0.00 | 140 | 17.81 | 17.80 | -140 | 800 | -17.48% |
大賣/鉅額交易
|
| 2018/04/13 | 0 | 0.00 | 14 | 17.90 | 17.90 | -14 | 802 | -1.74% |
|
| 2018/03/30 | 5 | 18.30 | 0 | 0.00 | 18.10 | 5 | 769 | 0.65% |
|
| 2018/03/29 | 5 | 18.30 | 0 | 0.00 | 18.40 | 5 | 763 | 0.65% |
|
| 2018/03/28 | 0 | 0.00 | 40 | 18.70 | 18.85 | -40 | 749 | -5.33% |
|
| 2018/03/26 | 10 | 18.43 | 0 | 0.00 | 18.40 | 10 | 740 | 1.35% |
|
| 2018/03/21 | 30 | 18.82 | 0 | 0.00 | 18.80 | 30 | 723 | 4.15% |
|
| 2018/03/19 | 6 | 19.55 | 3 | 19.67 | 19.10 | 3 | 695 | 0.43% |
|
| 2018/03/15 | 200 | 19.22 | 0 | 0.00 | 19.35 | 200 | 642 | 31.12% |
大買/鉅額交易
|
| 2018/03/14 | 4 | 19.39 | 1 | 19.35 | 19.10 | 3 | 623 | 0.48% |
|
| 2018/03/09 | 4 | 19.25 | 29 | 19.29 | 19.40 | -25 | 480 | -5.20% |
|
| 2018/03/08 | 25 | 19.05 | 1 | 18.85 | 19.45 | 24 | 449 | 5.34% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 346 | -0.29% |
|