券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/13 | 1 | 12.25 | 0.1 | 12.64 | 12.45 | 0.9 | 113 | 0.77% |
|
| 2026/07/09 | 0.2 | 12.36 | 0 | 0.00 | 12.40 | 0.2 | 114 | 0.18% |
|
| 2026/07/08 | 0.2 | 12.40 | 0 | 0.00 | 12.40 | 0.2 | 115 | 0.15% |
|
| 2026/07/06 | 0 | 12.35 | 0 | 0.00 | 12.40 | 0 | 114 | 0.03% |
|
| 2026/07/03 | 0.4 | 12.17 | 0.4 | 12.15 | 12.35 | -0.1 | 114 | -0.05% |
|
| 2026/07/01 | 0.1 | 12.18 | 0.2 | 12.10 | 12.15 | -0.1 | 117 | -0.09% |
|
| 2026/06/30 | 0.1 | 12.06 | 0 | 0.00 | 12.20 | 0.1 | 116 | 0.07% |
|
| 2026/06/29 | 0.1 | 11.85 | 0 | 0.00 | 11.95 | 0.1 | 114 | 0.07% |
|
| 2026/06/26 | 0.2 | 11.99 | 0 | 0.00 | 11.85 | 0.2 | 113 | 0.16% |
|
| 2026/06/25 | 0 | 0.00 | 1.6 | 12.02 | 12.00 | -1.6 | 112 | -1.40% |
|
| 2026/06/24 | 0 | 12.10 | 0 | 0.00 | 12.00 | 0 | 112 | 0.04% |
|
| 2026/06/23 | 0 | 12.05 | 0 | 0.00 | 11.95 | 0 | 111 | 0.04% |
|
| 2026/06/22 | 0 | 12.15 | 0 | 0.00 | 12.10 | 0 | 111 | 0.01% |
|
| 2026/06/18 | 0.1 | 12.15 | 0 | 0.00 | 12.15 | 0.1 | 112 | 0.09% |
|
| 2026/06/17 | 0 | 12.30 | 0 | 0.00 | 12.25 | 0 | 111 | 0.04% |
|
| 2026/06/16 | 0 | 12.20 | 0.2 | 12.05 | 12.05 | -0.1 | 111 | -0.13% |
|
| 2026/06/12 | 0.1 | 12.15 | 0.2 | 12.10 | 12.20 | -0.1 | 106 | -0.05% |
|
| 2026/06/08 | 0 | 11.73 | 0.1 | 11.75 | 12.15 | -0.1 | 99 | -0.05% |
|
| 2026/06/04 | 0 | 11.95 | 0 | 0.00 | 12.15 | 0 | 95 | 0.03% |
|
| 2026/06/02 | 0 | 12.00 | 0 | 0.00 | 12.05 | 0 | 92 | 0.01% |
|
| 2026/06/01 | 0 | 11.85 | 0.1 | 11.90 | 12.15 | -0.1 | 91 | -0.10% |
|
| 2026/05/29 | 0.2 | 11.80 | 0 | 0.00 | 12.20 | 0.2 | 90 | 0.22% |
|
| 2026/05/28 | 0 | 11.95 | 0 | 0.00 | 11.80 | 0 | 89 | 0.01% |
|
| 2026/05/27 | 0 | 0.00 | 1 | 11.95 | 12.05 | -1 | 87 | -1.14% |
|
| 2026/05/26 | 0.1 | 11.90 | 0 | 0.00 | 12.00 | 0.1 | 85 | 0.12% |
|
| 2026/05/25 | 0 | 11.86 | 0.1 | 11.95 | 12.10 | -0.1 | 86 | -0.07% |
|
| 2026/05/22 | 0 | 11.95 | 0.9 | 11.83 | 12.00 | -0.9 | 86 | -1.03% |
|
| 2026/05/20 | 0 | 11.90 | 0 | 0.00 | 11.85 | 0 | 91 | 0.01% |
|
| 2026/05/19 | 0 | 11.95 | 0 | 0.00 | 12.00 | 0 | 91 | 0.04% |
|
| 2026/05/18 | 0 | 0.00 | 0.1 | 11.95 | 12.00 | -0.1 | 91 | -0.14% |
|
| 2026/05/13 | 0 | 0.00 | 0.9 | 12.10 | 12.40 | -0.9 | 90 | -0.96% |
|
| 2026/05/11 | 0.2 | 12.16 | 0 | 0.00 | 12.25 | 0.2 | 87 | 0.22% |
|
| 2026/05/08 | 0 | 12.05 | 0 | 0.00 | 12.25 | 0 | 86 | 0.01% |
|
| 2026/05/07 | 0 | 12.00 | 0.2 | 12.15 | 12.35 | -0.1 | 87 | -0.15% |
|
| 2026/05/04 | 0.1 | 11.79 | 0.2 | 11.95 | 12.30 | -0.1 | 85 | -0.15% |
|
| 2026/04/28 | 0 | 12.00 | 0 | 0.00 | 12.25 | 0 | 84 | 0.01% |
|
| 2026/04/22 | 0 | 12.25 | 0 | 0.00 | 12.20 | 0 | 87 | 0.01% |
|
| 2026/04/20 | 0 | 12.25 | 0.1 | 12.30 | 12.35 | 0 | 86 | -0.05% |
|
| 2026/04/17 | 0 | 12.25 | 0.6 | 12.30 | 12.35 | -0.6 | 87 | -0.65% |
|
| 2026/04/16 | 0 | 12.30 | 0 | 0.00 | 12.40 | 0 | 88 | 0.01% |
|
| 2026/04/15 | 0.1 | 12.27 | 0 | 0.00 | 12.40 | 0.1 | 88 | 0.07% |
|
| 2026/04/14 | 0 | 12.30 | 0.1 | 12.30 | 12.35 | 0 | 85 | -0.02% |
|
| 2026/04/13 | 0.6 | 12.28 | 0.2 | 12.30 | 12.35 | 0.4 | 84 | 0.52% |
|
| 2026/03/31 | 0 | 0.00 | 0.3 | 12.15 | 12.35 | -0.3 | 91 | -0.34% |
|
| 2026/03/26 | 0.1 | 12.30 | 0 | 0.00 | 12.25 | 0.1 | 87 | 0.09% |
|
| 2026/03/23 | 0.1 | 12.10 | 0 | 12.25 | 12.30 | 0 | 85 | 0.05% |
|
| 2026/03/19 | 0 | 12.20 | 0 | 0.00 | 12.45 | 0 | 81 | 0.01% |
|
| 2026/03/18 | 0 | 0.00 | 0.1 | 12.40 | 12.40 | -0.1 | 80 | -0.09% |
|
| 2026/03/13 | 0.1 | 12.09 | 0 | 0.00 | 12.10 | 0.1 | 78 | 0.07% |
|
| 2026/03/10 | 0 | 12.20 | 0 | 12.05 | 12.20 | 0 | 77 | 0.00% |
|
| 2026/03/09 | 0.1 | 11.95 | 0 | 0.00 | 12.20 | 0.1 | 76 | 0.09% |
|
| 2026/03/05 | 0 | 12.10 | 0 | 0.00 | 12.10 | 0 | 78 | 0.05% |
|
| 2026/03/03 | 0 | 12.25 | 0 | 0.00 | 12.40 | 0 | 77 | 0.01% |
|
| 2026/03/02 | 0.1 | 12.33 | 0.6 | 12.30 | 12.50 | -0.5 | 76 | -0.61% |
|
| 2026/02/26 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 76 | 1.31% |
|
| 2026/02/25 | 0 | 0.00 | 2 | 12.33 | 12.40 | -2 | 75 | -2.64% |
|
| 2026/02/24 | 0 | 12.45 | 0 | 0.00 | 12.35 | 0 | 75 | 0.01% |
|
| 2026/02/23 | 0.1 | 12.50 | 0 | 0.00 | 12.60 | 0.1 | 74 | 0.15% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 11.95 | 12.50 | -1 | 71 | -1.41% |
|
| 2026/02/09 | 0 | 11.80 | 0.7 | 11.80 | 12.05 | -0.6 | 68 | -0.94% |
|
| 2026/02/05 | 0 | 0.00 | 0.6 | 11.95 | 12.15 | -0.6 | 67 | -0.91% |
|
| 2026/02/04 | 0 | 0.00 | 0.1 | 12.05 | 12.05 | -0.1 | 67 | -0.12% |
|
| 2026/02/03 | 0.3 | 12.02 | 0 | 0.00 | 12.00 | 0.3 | 66 | 0.39% |
|
| 2026/02/02 | 0 | 12.00 | 0 | 0.00 | 12.15 | 0 | 66 | 0.06% |
|
| 2026/01/29 | 0 | 0.00 | 0.9 | 11.80 | 11.95 | -0.9 | 66 | -1.35% |
|
| 2026/01/28 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 65 | -1.57% |
|
| 2026/01/27 | 0.2 | 12.07 | 1 | 11.95 | 12.00 | -0.8 | 65 | -1.17% |
|
| 2026/01/26 | 0.1 | 12.03 | 1.2 | 11.95 | 12.10 | -1.1 | 65 | -1.67% |
|
| 2026/01/23 | 0.1 | 12.05 | 0 | 12.25 | 12.10 | 0.1 | 66 | 0.11% |
|
| 2026/01/22 | 0.2 | 12.10 | 0.6 | 12.15 | 12.10 | -0.4 | 66 | -0.59% |
|
| 2026/01/21 | 0.5 | 11.95 | 0 | 0.00 | 12.00 | 0.5 | 67 | 0.77% |
|
| 2026/01/20 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 67 | 0.03% |
|
| 2026/01/19 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 65 | 0.06% |
|
| 2026/01/16 | 0.1 | 12.00 | 0 | 0.00 | 12.05 | 0.1 | 60 | 0.17% |
|
| 2026/01/15 | 0.1 | 12.05 | 0 | 0.00 | 12.10 | 0.1 | 60 | 0.08% |
|
| 2026/01/13 | 0.2 | 11.95 | 0 | 0.00 | 11.95 | 0.2 | 61 | 0.29% |
|
| 2026/01/09 | 0.3 | 12.19 | 0 | 0.00 | 12.20 | 0.3 | 59 | 0.54% |
|
| 2026/01/05 | 0 | 12.00 | 0 | 0.00 | 12.10 | 0 | 58 | 0.05% |
|
| 2026/01/02 | 0 | 12.35 | 0 | 0.00 | 12.40 | 0 | 57 | 0.07% |
|
| 2025/12/29 | 0.1 | 12.08 | 0 | 0.00 | 12.25 | 0.1 | 55 | 0.09% |
|
| 2025/12/26 | 0 | 12.30 | 0 | 0.00 | 12.20 | 0 | 52 | 0.04% |
|
| 2025/12/24 | 0 | 12.30 | 0 | 0.00 | 12.40 | 0 | 48 | 0.05% |
|
| 2025/12/19 | 0 | 12.05 | 0 | 0.00 | 12.20 | 0 | 49 | 0.02% |
|
| 2025/12/16 | 0 | 12.00 | 0 | 0.00 | 12.30 | 0 | 49 | 0.04% |
|
| 2025/12/15 | 0.2 | 12.25 | 0 | 12.25 | 12.30 | 0.2 | 47 | 0.37% |
|
| 2025/12/12 | 0 | 12.05 | 0 | 0.00 | 12.25 | 0 | 47 | 0.04% |
|
| 2025/12/11 | 0 | 12.10 | 0 | 0.00 | 12.25 | 0 | 47 | 0.09% |
|
| 2025/12/09 | 0 | 12.00 | 0 | 0.00 | 12.10 | 0 | 47 | 0.02% |
|
| 2025/12/05 | 0 | 12.10 | 0 | 0.00 | 12.05 | 0 | 47 | 0.02% |
|
| 2025/12/04 | 0.1 | 12.25 | 0 | 0.00 | 12.30 | 0.1 | 47 | 0.21% |
|
| 2025/12/03 | 0 | 12.25 | 0 | 0.00 | 12.30 | 0 | 48 | 0.02% |
|
| 2025/12/02 | 0.2 | 12.30 | 0 | 0.00 | 12.30 | 0.2 | 48 | 0.35% |
|
| 2025/12/01 | 0.1 | 12.33 | 0 | 0.00 | 12.25 | 0.1 | 48 | 0.10% |
|
| 2025/11/27 | 0 | 0.00 | 0 | 12.40 | 12.40 | 0 | 46 | -0.10% |
|
| 2025/11/26 | 0 | 12.20 | 0 | 0.00 | 12.40 | 0 | 45 | 0.02% |
|
| 2025/11/24 | 0.1 | 12.45 | 0 | 0.00 | 12.45 | 0.1 | 45 | 0.25% |
|
| 2025/11/17 | 0.1 | 12.50 | 1 | 12.45 | 12.50 | -1 | 44 | -2.13% |
|
| 2025/11/13 | 0 | 12.55 | 0 | 0.00 | 12.60 | 0 | 44 | 0.04% |
|
| 2025/11/12 | 0 | 12.45 | 1 | 12.35 | 12.55 | -0.9 | 44 | -2.10% |
|
| 2025/11/11 | 0 | 0.00 | 2.7 | 12.37 | 12.50 | -2.7 | 44 | -5.93% |
|
| 2025/11/07 | 0 | 0.00 | 3 | 12.50 | 12.55 | -3 | 44 | -6.79% |
|
| 2025/11/06 | 0.2 | 12.35 | 0 | 0.00 | 12.55 | 0.2 | 45 | 0.40% |
|
| 2025/11/05 | 0 | 12.25 | 1.9 | 12.25 | 12.50 | -1.8 | 45 | -4.09% |
|
| 2025/11/04 | 0.2 | 12.45 | 0 | 0.00 | 12.40 | 0.2 | 45 | 0.36% |
|
| 2025/11/03 | 0 | 12.47 | 0 | 0.00 | 12.45 | 0 | 45 | 0.07% |
|
| 2025/10/31 | 0.2 | 12.55 | 0 | 0.00 | 12.70 | 0.2 | 44 | 0.37% |
|
| 2025/10/30 | 0 | 12.50 | 0 | 0.00 | 12.70 | 0 | 43 | 0.02% |
|
| 2025/10/28 | 0 | 12.60 | 0.1 | 12.60 | 12.55 | -0.1 | 41 | -0.22% |
|
| 2025/10/27 | 0 | 12.60 | 1.1 | 12.65 | 12.80 | -1.1 | 40 | -2.68% |
|
| 2025/10/23 | 0 | 12.65 | 2 | 12.65 | 12.75 | -2 | 40 | -4.90% |
|
| 2025/10/20 | 0 | 12.55 | 0 | 0.00 | 12.65 | 0 | 44 | 0.09% |
|
| 2025/10/17 | 0 | 12.65 | 0 | 0.00 | 12.60 | 0 | 45 | 0.02% |
|
| 2025/10/16 | 0 | 12.60 | 0 | 0.00 | 12.80 | 0 | 45 | 0.02% |
|
| 2025/10/15 | 0 | 12.55 | 0 | 0.00 | 12.80 | 0 | 45 | 0.09% |
|
| 2025/10/14 | 0.2 | 12.75 | 0.2 | 12.70 | 12.75 | -0.1 | 45 | -0.14% |
|
| 2025/10/13 | 0 | 12.65 | 0 | 0.00 | 12.70 | 0 | 45 | 0.05% |
|
| 2025/10/09 | 0 | 12.65 | 0 | 0.00 | 12.70 | 0 | 46 | 0.04% |
|
| 2025/10/02 | 0.1 | 12.68 | 0 | 0.00 | 12.75 | 0.1 | 46 | 0.11% |
|
| 2025/09/30 | 0 | 12.65 | 0 | 0.00 | 12.90 | 0 | 45 | 0.06% |
|
| 2025/09/25 | 0 | 12.75 | 0 | 0.00 | 12.70 | 0 | 45 | 0.02% |
|
| 2025/09/24 | 0 | 12.70 | 0 | 0.00 | 12.80 | 0 | 46 | 0.10% |
|
| 2025/09/23 | 0.1 | 12.89 | 1.3 | 12.86 | 12.80 | -1.2 | 46 | -2.56% |
|
| 2025/09/17 | 0 | 12.90 | 0.3 | 12.90 | 12.90 | -0.3 | 46 | -0.60% |
|
| 2025/09/15 | 0 | 12.70 | 0 | 0.00 | 13.00 | 0 | 46 | 0.02% |
|
| 2025/09/12 | 0 | 12.90 | 0 | 0.00 | 13.00 | 0 | 47 | 0.02% |
|
| 2025/09/09 | 0 | 12.75 | 0 | 0.00 | 13.00 | 0 | 48 | 0.10% |
|
| 2025/09/08 | 0 | 12.80 | 0 | 0.00 | 12.95 | 0 | 47 | 0.02% |
|
| 2025/09/05 | 0.1 | 12.84 | 0 | 0.00 | 12.85 | 0.1 | 47 | 0.14% |
|
| 2025/09/03 | 0.1 | 12.79 | 0.2 | 12.85 | 12.90 | -0.1 | 46 | -0.29% |
|
| 2025/09/02 | 0 | 12.70 | 2 | 12.80 | 12.85 | -2 | 45 | -4.34% |
|
| 2025/08/29 | 0 | 12.75 | 0 | 0.00 | 12.80 | 0 | 45 | 0.02% |
|
| 2025/08/28 | 0 | 12.90 | 0.1 | 12.80 | 12.75 | -0.1 | 45 | -0.15% |
|
| 2025/08/26 | 0 | 12.80 | 0 | 0.00 | 12.90 | 0 | 44 | 0.02% |
|
| 2025/08/22 | 0 | 12.85 | 0.1 | 12.80 | 12.85 | -0.1 | 45 | -0.30% |
|
| 2025/08/21 | 0 | 12.85 | 0.1 | 12.85 | 12.90 | -0.1 | 45 | -0.20% |
|
| 2025/08/19 | 0.2 | 12.94 | 0 | 0.00 | 12.75 | 0.2 | 45 | 0.45% |
|
| 2025/08/18 | 0 | 12.89 | 0 | 0.00 | 12.95 | 0 | 45 | 0.04% |
|
| 2025/08/15 | 0 | 12.90 | 0 | 0.00 | 12.95 | 0 | 46 | 0.02% |
|
| 2025/08/14 | 0 | 12.95 | 0 | 0.00 | 12.90 | 0 | 46 | 0.02% |
|
| 2025/08/13 | 0 | 12.95 | 0 | 0.00 | 13.00 | 0 | 46 | 0.05% |
|
| 2025/08/12 | 0 | 12.92 | 0 | 0.00 | 12.95 | 0 | 45 | 0.09% |
|
| 2025/08/11 | 0 | 12.90 | 0 | 0.00 | 13.05 | 0 | 45 | 0.02% |
|
| 2025/08/08 | 0 | 13.00 | 0.2 | 12.95 | 12.95 | -0.1 | 45 | -0.31% |
|
| 2025/08/07 | 0.1 | 13.00 | 0.2 | 12.95 | 13.05 | -0.1 | 45 | -0.23% |
|
| 2025/08/06 | 0 | 12.98 | 0.1 | 12.95 | 13.00 | -0.1 | 44 | -0.12% |
|
| 2025/08/05 | 0 | 12.95 | 0 | 0.00 | 13.05 | 0 | 46 | 0.06% |
|
| 2025/08/04 | 0 | 13.00 | 0 | 0.00 | 13.00 | 0 | 47 | 0.02% |
|
| 2025/08/01 | 0 | 12.84 | 0 | 0.00 | 13.05 | 0 | 48 | 0.03% |
|
| 2025/07/30 | 0 | 13.10 | 0 | 0.00 | 13.05 | 0 | 48 | 0.04% |
|
| 2025/07/29 | 0 | 12.90 | 0 | 0.00 | 13.05 | 0 | 48 | 0.02% |
|
| 2025/07/25 | 0.1 | 13.00 | 0 | 0.00 | 12.95 | 0.1 | 48 | 0.22% |
|
| 2025/07/24 | 0 | 12.92 | 0.1 | 13.00 | 13.20 | -0.1 | 48 | -0.19% |
|
| 2025/07/21 | 0 | 0.00 | 0.1 | 13.20 | 13.20 | -0.1 | 44 | -0.14% |
|
| 2025/07/18 | 0 | 12.95 | 0 | 0.00 | 13.20 | 0 | 44 | 0.02% |
|
| 2025/07/17 | 0 | 12.80 | 0.4 | 13.00 | 13.15 | -0.4 | 43 | -0.80% |
|
| 2025/07/16 | 0 | 13.00 | 0 | 0.00 | 12.90 | 0 | 43 | 0.05% |
|
| 2025/07/15 | 0 | 12.95 | 0 | 0.00 | 13.15 | 0 | 43 | 0.02% |
|