可寧衛 (8422)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
190張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	188.50	0	0.00	188.00	0.1	261	0.04%
2024/05/23	0	189.50	0	0.00	188.50	0	262	0.00%
2024/05/21	0	0.00	3	190.83	191.00	-3	264	-1.13%
2024/05/20	0	0.00	2	191.00	191.50	-2	264	-0.76%
2024/05/14	2	189.25	0.5	189.50	189.00	1.5	263	0.57%
2024/05/10	1	190.50	0	0.00	191.50	1	261	0.38%
2024/05/09	0	0.00	0.1	191.00	190.50	-0.1	257	-0.02%
2024/05/02	0	0.00	1	194.00	193.00	-1	242	-0.41%
2024/04/30	0	0.00	0.5	193.50	193.50	-0.5	238	-0.21%
2024/04/29	0.2	193.00	0	0.00	194.00	0.2	235	0.08%
2024/04/26	0.1	193.00	0	0.00	192.50	0.1	232	0.02%
2024/04/25	1	195.50	0	0.00	195.00	1	226	0.44%
2024/04/24	0	0.00	1	189.00	190.50	-1	213	-0.47%
2024/04/22	0	0.00	0.1	187.50	189.50	-0.1	207	-0.05%
2024/04/19	0	0.00	0.3	188.00	188.50	-0.3	202	-0.16%
2024/04/17	0.3	190.17	2	187.50	190.00	-1.7	188	-0.90%
2024/04/16	0	0.00	1	181.00	180.00	-1	171	-0.58%
2024/04/15	0	183.00	0	0.00	183.00	0	168	0.02%
2024/04/11	0.3	184.00	3	183.33	183.50	-2.7	168	-1.60%
2024/04/10	0	0.00	0.1	182.08	182.50	-0.1	169	-0.04%
2024/04/09	0	0.00	0	180.83	181.00	0	165	-0.02%
2024/04/08	0	178.50	0	0.00	178.00	0	161	0.01%
2024/03/29	0	178.50	0	0.00	178.00	0	159	0.00%
2024/03/28	2	178.50	0	0.00	178.00	2	157	1.27%
2024/03/27	0	179.00	0	0.00	179.00	0	163	0.00%
2024/03/25	0	178.50	0	0.00	179.50	0	182	0.01%
2024/03/21	0	0.00	1	181.00	180.50	-1	193	-0.52%
2024/03/15	1	180.50	0	0.00	179.50	1	198	0.50%
2024/03/13	3	179.00	0	0.00	179.00	3	196	1.52%
2024/03/12	1	179.50	0	0.00	180.00	1	195	0.51%
2024/03/07	0	179.00	0	0.00	180.00	0	194	0.01%
2024/03/05	0	0.00	3	180.00	179.00	-3	195	-1.53%
2024/02/29	1.7	178.91	0	0.00	178.50	1.7	192	0.88%
2024/02/27	0	179.50	0	0.00	178.50	0	189	0.01%
2024/02/26	0	180.00	0	0.00	179.50	0	191	0.01%
2024/02/20	0	0.00	1	180.50	179.00	-1	184	-0.54%
2024/02/16	2	180.00	0	0.00	180.00	2	187	1.07%
2024/02/02	1	179.01	0	0.00	179.00	1	181	0.56%
2024/02/01	0.1	180.00	0	0.00	179.50	0.1	181	0.04%
2024/01/24	0	180.50	0	0.00	180.00	0	182	0.01%
2024/01/22	0	178.75	0	0.00	179.50	0	184	0.01%
2024/01/15	0	0.00	0.1	180.50	180.50	-0.1	178	-0.03%
2024/01/12	0	0.00	1	180.00	180.00	-1	180	-0.55%
2024/01/11	0	179.50	0.1	180.00	179.50	-0.1	182	-0.03%
2024/01/10	0	179.50	0	0.00	179.00	0	195	0.01%
2024/01/09	0	180.00	0	0.00	180.00	0	196	0.01%
2024/01/05	1	183.00	1	184.50	182.50	0	197	0.00%
2024/01/04	0	0.00	1	183.00	184.00	-1	198	-0.50%
2024/01/03	0	179.00	0	0.00	179.00	0	193	0.01%
2023/12/22	1	176.01	0	0.00	177.00	1	229	0.44%
2023/12/21	4	176.01	0	0.00	177.00	4	224	1.79%
2023/12/20	1.1	177.09	0	0.00	178.00	1.1	217	0.51%
2023/12/19	0.1	178.00	0	178.50	177.50	0	209	0.02%
2023/12/18	0	179.00	0	0.00	177.00	0	201	0.00%
2023/12/15	0	180.00	0	0.00	178.50	0	196	0.01%
2023/12/13	0	0.00	0.2	181.00	180.50	-0.2	190	-0.09%
2023/12/11	0	0.00	0.1	180.50	180.00	-0.1	190	-0.05%
2023/12/05	0	0.00	1	181.00	180.50	-1	192	-0.52%
2023/11/30	0.1	181.00	0	0.00	181.50	0.1	196	0.05%
2023/11/17	0	0.00	3	178.50	177.50	-3	201	-1.49%
2023/10/18	0	0.00	1	179.50	177.50	-1	274	-0.36%
2023/10/12	1.1	175.14	0.2	176.01	175.00	0.9	264	0.34%
2023/10/05	0	175.00	0	0.00	173.50	0	255	0.00%
2023/10/04	2.2	172.63	0	0.00	175.00	2.2	252	0.87%
2023/10/03	1	175.50	0	0.00	175.50	1	250	0.40%
2023/10/02	1	176.01	0	0.00	176.50	1	249	0.40%
2023/09/28	6	176.00	0	0.00	176.50	6	250	2.40%
2023/09/26	0	179.50	0	0.00	178.00	0	253	0.00%
2023/09/20	0.1	181.00	0	0.00	180.00	0.1	257	0.02%
2023/09/15	1	181.00	0	0.00	180.50	1	273	0.37%
2023/09/13	2	180.25	0	0.00	180.00	2	299	0.67%
2023/09/12	1	180.00	0	0.00	181.00	1	308	0.32%
2023/09/11	0	0.00	1	181.00	181.00	-1	309	-0.32%
2023/09/07	1	179.50	0	0.00	179.50	1	311	0.32%
2023/09/06	0.1	183.00	0	0.00	181.00	0.1	314	0.02%
2023/08/25	0.1	180.50	0	0.00	180.50	0.1	328	0.03%
2023/08/23	0	180.50	0	0.00	180.00	0	329	0.00%
2023/08/22	1.1	179.55	0	0.00	179.50	1.1	329	0.32%
2023/08/21	0.3	181.50	0	0.00	180.50	0.3	330	0.08%
2023/08/18	0	180.50	0	0.00	180.00	0	336	0.00%
2023/08/16	0.1	179.50	0	0.00	179.00	0.1	332	0.03%
2023/08/14	0	182.00	0.1	182.00	182.00	-0.1	327	-0.03%
2023/08/11	0	184.00	0	0.00	183.00	0	325	0.00%
2023/08/10	0	185.00	0	0.00	184.50	0	325	0.00%
2023/08/09	0.3	187.96	0	0.00	186.00	0.3	321	0.08%
2023/08/08	1	189.00	0.1	188.50	189.00	0.9	313	0.29%
2023/08/01	0.1	192.50	0	0.00	191.50	0.1	316	0.03%
2023/07/31	0	193.50	0	0.00	192.50	0	317	0.00%
2023/07/28	0	0.00	6	194.00	193.00	-6	314	-1.90%
2023/07/27	6	193.00	1	195.00	194.00	5	315	1.59%
2023/07/26	0	191.50	0	0.00	192.50	0	315	0.01%
2023/07/25	2	191.25	0	0.00	191.50	2	312	0.65%
2023/07/18	0.1	194.25	2	193.50	193.00	-1.9	304	-0.62%
2023/07/13	0	195.00	0	0.00	193.00	0	302	0.00%
2023/07/10	0.1	193.14	0	0.00	191.50	0.1	295	0.05%
2023/07/07	3.3	196.10	0	0.00	196.00	3.3	288	1.13%
2023/07/06	1.2	199.10	0.1	199.50	199.00	1.1	282	0.38%
2023/07/05	1	209.50	2	208.50	208.50	-1	277	-0.36%
2023/07/04	0	0.00	0	212.50	209.50	0	269	0.00%
2023/07/03	1	211.96	0	0.00	209.50	1	265	0.38%
2023/06/29	0.2	215.00	0	0.00	215.00	0.2	257	0.08%
2023/06/28	0.1	214.50	3	216.00	216.00	-2.9	256	-1.14%
2023/06/27	0	0.00	1	216.00	215.50	-1	256	-0.39%
2023/06/20	0	0.00	5	215.90	216.50	-5	243	-2.06%
2023/06/19	0	0.00	3	211.33	212.00	-3	226	-1.34%
2023/06/12	0	0.00	5	209.00	209.50	-5	203	-2.45%
2023/06/09	0	0.00	6.1	208.50	208.50	-6.1	197	-3.09%
2023/06/08	0	0.00	3	207.67	207.50	-3	198	-1.51%
2023/06/07	0	0.00	2.1	208.00	208.00	-2.1	199	-1.03%
2023/06/02	1.1	208.43	0	0.00	207.50	1.1	198	0.53%
2023/06/01	1	206.00	0	0.00	210.00	1	191	0.52%
2023/05/29	0	0.00	0.1	204.00	204.00	-0.1	183	-0.03%
2023/05/24	0.2	203.75	0	0.00	203.00	0.2	179	0.11%
2023/05/23	0	0.00	1.2	206.46	207.00	-1.2	174	-0.69%
2023/05/19	0.3	203.30	0	0.00	204.00	0.3	170	0.15%
2023/05/18	0	0.00	0.5	202.28	203.50	-0.5	168	-0.27%
2023/05/16	0	0.00	1.1	201.91	202.00	-1.1	160	-0.68%
2023/05/10	0	0.00	1.5	200.32	200.00	-1.5	155	-0.99%
2023/05/09	0	0.00	1	198.00	199.00	-1	156	-0.64%
2023/05/04	0	194.00	2	194.00	194.00	-2	152	-1.31%
2023/05/03	0	194.00	1	194.50	194.00	-1	152	-0.64%
2023/05/02	0	191.50	1	192.50	192.00	-1	147	-0.67%
2023/04/28	1	187.00	2	187.50	188.00	-1	143	-0.70%
2023/04/27	0.1	187.50	0	0.00	186.50	0.1	142	0.04%
2023/04/21	1	185.00	0	0.00	185.50	1	143	0.70%
2023/04/20	1	185.50	0	0.00	186.00	1	141	0.71%
2023/04/18	0	0.00	1	188.50	189.00	-1	141	-0.70%
2023/04/17	0	0.00	1	188.00	188.00	-1	142	-0.70%
2023/04/13	0	0.00	2	188.00	187.50	-2	147	-1.36%
2023/03/28	0.1	187.00	0	0.00	186.00	0.1	156	0.06%
2023/03/22	0.1	187.00	0	0.00	187.00	0.1	160	0.06%
2023/03/21	0.1	187.50	1	186.50	187.00	-0.9	161	-0.56%
2023/03/20	0	0.00	1	186.00	186.50	-1	164	-0.61%
2023/03/14	0	0.00	1	185.00	185.00	-1	187	-0.53%
2023/03/13	0	185.50	0	0.00	186.00	0	189	0.02%
2023/03/10	1	187.00	0	0.00	187.50	1	192	0.52%
2023/03/09	0	0.00	0.2	190.00	188.50	-0.2	192	-0.08%
2023/03/08	0.2	191.50	0	0.00	190.00	0.2	190	0.08%
2023/03/07	2	190.50	0	0.00	191.00	2	188	1.06%
2023/02/17	1	185.00	0	0.00	185.50	1	185	0.54%
2023/02/14	1	185.00	0	0.00	185.00	1	194	0.51%
2023/02/13	0	0.00	0.2	184.50	184.00	-0.2	197	-0.10%
2023/02/10	2	185.75	0	0.00	185.00	2	197	1.01%
2023/02/08	0	0.00	4	185.13	187.00	-4	196	-2.04%
2023/02/07	2	186.00	1.1	185.55	185.00	0.9	194	0.46%
2023/02/02	0	0.00	0.1	182.50	183.50	-0.1	187	-0.04%
2023/02/01	1	181.50	0	0.00	181.50	1	183	0.54%
2023/01/30	1	180.00	0	0.00	181.00	1	182	0.55%
2023/01/16	0	0.00	0.1	179.00	179.50	-0.1	186	-0.05%
2023/01/12	0.1	178.50	0	0.00	178.00	0.1	202	0.02%
2022/12/27	0	178.00	0.1	179.00	178.00	-0.1	217	-0.04%
2022/12/26	0.1	178.00	0	0.00	177.50	0.1	218	0.03%
2022/12/20	0	0.00	1	179.00	177.50	-1	229	-0.44%
2022/12/19	0.1	179.00	1	182.50	181.50	-1	229	-0.41%
2022/12/16	0	0.00	0.2	181.50	180.50	-0.2	227	-0.09%
2022/12/15	0.1	180.50	0	0.00	180.50	0.1	226	0.02%
2022/12/13	1	180.50	0	0.00	180.00	1	220	0.45%
2022/12/12	0.1	180.00	1	180.50	182.00	-1	218	-0.43%
2022/12/09	0	0.00	0.4	179.00	179.00	-0.4	217	-0.16%
2022/12/07	2.1	181.24	3	180.67	181.00	-0.9	206	-0.44%
2022/12/02	0	0.00	2	176.50	177.50	-2	208	-0.96%
2022/11/28	0	0.00	0.1	172.00	171.50	-0.1	203	-0.05%
2022/11/24	0	0.00	1	172.50	173.00	-1	206	-0.48%
2022/11/18	0	0.00	1	170.50	171.00	-1	211	-0.47%
2022/11/16	0	0.00	1	170.00	170.00	-1	210	-0.48%
2022/11/14	0	0.00	1	170.00	170.50	-1	208	-0.48%
2022/11/09	2	169.00	0	0.00	170.00	2	203	0.98%
2022/11/01	0.2	169.00	0	0.00	167.50	0.2	207	0.07%
2022/10/26	0.1	166.42	0	0.00	165.00	0.1	211	0.06%
2022/10/24	0.1	168.50	1	168.00	167.50	-0.9	209	-0.44%
2022/10/21	1.1	167.14	0	0.00	167.50	1.1	207	0.53%
2022/10/20	3	167.50	0	0.00	169.00	3	208	1.44%
2022/10/17	0.3	169.00	0	0.00	170.00	0.3	191	0.16%
2022/10/13	1	170.00	0	0.00	169.50	1	192	0.52%
2022/10/12	0	173.00	0	0.00	172.50	0	188	0.01%
2022/10/11	2	173.50	0	0.00	173.00	2	191	1.04%
2022/10/07	1.1	177.57	0	0.00	177.50	1.1	192	0.55%
2022/10/05	0.1	176.50	0	0.00	175.00	0.1	193	0.04%
2022/09/28	0	173.00	0	0.00	171.50	0	202	0.00%
2022/09/27	1	175.00	0	0.00	174.50	1	202	0.49%
2022/09/22	0	178.00	0.1	178.00	181.00	-0.1	204	-0.04%
2022/09/19	0.1	180.00	0	0.00	179.00	0.1	203	0.03%
2022/09/15	0.1	182.50	0	0.00	181.50	0.1	205	0.02%
2022/09/14	2.1	182.02	0	0.00	182.00	2.1	209	0.98%
2022/09/13	0	0.00	1	183.00	182.00	-1	210	-0.48%
2022/09/07	0.1	177.50	1	177.00	177.00	-0.9	210	-0.43%
2022/09/05	0.1	174.50	0	0.00	174.50	0.1	215	0.05%
2022/09/01	0	175.00	0	0.00	176.00	0	217	0.00%
2022/08/29	1	172.01	0	0.00	173.50	1	221	0.45%
2022/08/26	2	175.75	0	0.00	175.00	2	233	0.86%
2022/08/25	0.1	177.50	0	0.00	177.00	0.1	239	0.04%
2022/08/16	2	179.00	0	179.00	178.50	2	250	0.79%
2022/08/15	0.1	179.00	1	177.53	179.00	-0.9	250	-0.37%
2022/08/10	0	173.00	1	172.00	172.50	-1	243	-0.41%
2022/08/09	0	173.00	0.1	172.50	173.00	-0.1	244	-0.04%
2022/08/08	0	171.50	0	0.00	171.00	0	246	0.00%
2022/08/04	1	169.50	0	0.00	170.00	1	251	0.40%
2022/07/22	0	0.00	1	173.00	173.00	-1	262	-0.38%
2022/07/20	0	0.00	0.1	172.00	170.50	-0.1	262	-0.04%
2022/07/19	2.2	169.59	0	0.00	170.00	2.2	261	0.84%
2022/07/14	1	169.50	0	0.00	170.50	1	254	0.39%
2022/07/13	2	168.50	0.1	170.50	168.00	2	251	0.77%
2022/07/12	0.1	170.00	0	0.00	168.50	0.1	248	0.02%
2022/07/11	0	171.00	1.1	170.12	171.50	-1	247	-0.42%
2022/07/08	0	172.50	0.1	171.75	170.50	-0.1	246	-0.04%
2022/07/04	0	0.00	1	170.50	169.50	-1	243	-0.41%
2022/07/01	0	170.50	0.1	170.00	168.00	-0.1	240	-0.04%
2022/06/28	0	175.50	0	0.00	173.50	0	235	0.00%
2022/06/21	0	0.00	1	174.41	174.50	-1	235	-0.44%
2022/06/20	1	170.00	1	168.50	168.50	0	235	0.01%
2022/06/17	0	0.00	0.1	173.50	172.00	-0.1	232	-0.02%
2022/06/16	1.1	177.45	1	176.00	175.00	0.1	229	0.04%
2022/06/15	2.1	177.02	0	0.00	177.00	2.1	234	0.88%
2022/06/13	0	181.00	1	180.01	180.00	-1	232	-0.43%
2022/06/10	0	0.00	1	182.00	182.50	-1	234	-0.43%
2022/06/06	5.1	181.64	0	0.00	181.00	5.1	263	1.95%
2022/06/02	0.2	192.41	10	192.00	192.00	-9.8	257	-3.82%
2022/06/01	10.1	193.75	0	0.00	193.00	10.1	266	3.80%
2022/05/31	0	195.00	0	0.00	193.50	0	267	0.00%
2022/05/30	0	194.50	0	0.00	195.00	0	272	0.00%
2022/05/25	17	191.74	0	0.00	191.50	17	296	5.73%
2022/05/24	0	0.00	2	191.50	190.50	-2	303	-0.66%
2022/05/23	1	193.00	0	0.00	191.50	1	306	0.33%
2022/05/20	1	194.07	0	0.00	194.00	1	309	0.33%
2022/05/18	0	196.00	0	0.00	194.50	0	313	0.00%
2022/05/09	1.1	193.86	0	0.00	191.00	1.1	350	0.32%
2022/05/06	0.1	199.00	18	198.00	198.00	-17.9	344	-5.20%
2022/05/05	0.1	199.02	0	0.00	198.00	0.1	352	0.01%
2022/05/04	0	200.50	0	0.00	198.50	0	358	0.00%
2022/04/21	0	203.00	0.1	203.50	202.50	-0.1	398	-0.02%
2022/04/15	0.1	199.50	0	0.00	197.50	0.1	407	0.02%
2022/04/14	0.1	201.50	0	0.00	200.00	0.1	414	0.01%
2022/04/13	0	200.00	0	0.00	199.50	0	432	0.01%
2022/04/12	0	0.00	4	197.00	197.00	-4	443	-0.90%
2022/04/11	0	199.95	0	0.00	198.00	0	464	0.01%
2022/04/08	0	200.00	0	0.00	200.00	0	474	0.00%
2022/04/07	0.2	199.85	0	0.00	197.50	0.2	480	0.05%
2022/03/30	1	198.02	0	0.00	199.00	1	519	0.19%
2022/03/29	0	200.75	0	0.00	198.50	0	519	0.00%
2022/03/28	0	200.33	0	0.00	199.50	0	522	0.01%
2022/03/22	0	0.00	1	205.00	205.00	-1	574	-0.17%
2022/03/17	0	200.00	0	200.00	200.50	0	615	0.00%
2022/03/16	0.1	198.50	0	0.00	197.50	0.1	617	0.01%
2022/03/15	1.2	198.26	0	0.00	198.00	1.2	624	0.18%
2022/03/14	1	199.00	0	0.00	199.50	1	629	0.16%
2022/03/11	1	197.00	0	0.00	200.50	1	638	0.16%
2022/03/10	1	202.00	0	0.00	201.00	1	657	0.16%
2022/03/09	3	200.84	0	0.00	200.00	3	672	0.45%
2022/03/08	0	202.50	0	0.00	201.50	0	667	0.00%
2022/03/07	2	204.50	0	0.00	203.50	2	668	0.30%
2022/03/03	0	211.00	0	0.00	215.00	0	675	0.00%
2022/03/02	1	210.00	0	0.00	209.00	1	684	0.15%
2022/03/01	0	0.00	1	216.00	212.50	-1	704	-0.14%
2022/02/25	0	212.00	0	0.00	212.00	0	705	0.00%
2022/02/24	1	210.02	0	0.00	209.00	1	710	0.14%
2022/02/23	1	213.01	0	0.00	213.50	1	726	0.14%
2022/02/22	0	211.50	0	0.00	214.50	0	738	0.00%
2022/02/17	0	212.50	0	0.00	212.00	0	791	0.00%
2022/02/16	0	216.00	0	0.00	214.50	0	850	0.00%
2022/02/14	1	211.01	0	0.00	211.00	1	953	0.11%
2022/02/11	1	214.00	0	0.00	214.50	1	1,003	0.10%
2022/02/10	0	0.00	1	217.46	218.00	-1	1,009	-0.10%
2022/01/25	1	203.00	0	0.00	203.00	1	1,074	0.09%
2022/01/24	0	0.00	1	204.00	204.50	-1	1,104	-0.09%
2022/01/21	1	202.57	0	0.00	202.50	1	1,140	0.09%
2022/01/19	0.1	204.54	0	0.00	203.50	0.1	1,164	0.01%
2022/01/18	0.1	209.00	0	209.00	206.00	0.1	1,167	0.01%
2022/01/17	1	211.00	4	210.50	211.00	-3	1,164	-0.26%
2022/01/14	1	208.99	0	0.00	207.50	1	1,160	0.09%
2022/01/11	2	212.76	0	0.00	213.50	2	1,186	0.17%
2022/01/10	0	215.50	0	0.00	215.00	0	1,202	0.00%
2022/01/07	0.1	214.53	0	0.00	214.00	0.1	1,213	0.01%
2022/01/06	3	217.33	0	0.00	217.00	3	1,233	0.24%
2022/01/05	1	219.05	0.1	220.40	222.00	1	1,247	0.08%
2022/01/04	3	223.32	0.7	227.50	221.00	2.3	1,250	0.19%
2021/12/30	1	232.50	0	0.00	233.50	1	1,291	0.08%
2021/12/29	1.2	231.70	0	0.00	236.00	1.2	1,332	0.09%
2021/12/28	1.1	237.55	2	237.25	231.50	-0.9	1,325	-0.07%
2021/12/27	2	228.75	3	230.00	231.00	-1	1,319	-0.08%
2021/12/24	0	230.50	0	0.00	230.00	0	1,322	0.00%
2021/12/23	1	232.50	0	0.00	232.50	1	1,325	0.08%
2021/12/21	0.1	236.50	0	0.00	234.00	0.1	1,369	0.01%
2021/12/20	0.3	235.00	0	0.00	237.00	0.3	1,365	0.02%
2021/12/17	2.6	233.83	1	238.00	233.50	1.6	1,351	0.12%
2021/12/16	0	0.00	33	228.39	233.00	-33	1,335	-2.47%
2021/12/15	0	227.50	1	233.00	227.50	-1	1,327	-0.07%
2021/12/14	2	230.76	0	0.00	230.50	2	1,309	0.15%
2021/12/13	1	237.00	2	233.75	234.50	-1	1,294	-0.08%
2021/12/10	0.1	238.00	0	0.00	237.00	0.1	1,279	0.00%
2021/12/09	2	238.75	0	0.00	238.00	2	1,276	0.16%
2021/12/07	3	240.50	0	0.00	241.50	3	1,268	0.24%
2021/12/06	7.1	238.79	0	0.00	239.00	7.1	1,257	0.56%
2021/12/03	0	0.00	3	248.00	248.00	-3	1,227	-0.24%
2021/12/02	3	237.67	0	0.00	238.00	3	1,205	0.25%
2021/12/01	6	242.25	0	0.00	241.50	6	1,196	0.50%
2021/11/30	0	0.00	1	246.50	245.50	-1	1,187	-0.08%
2021/11/29	3	239.33	0	0.00	239.50	3	1,166	0.26%
2021/11/26	20	243.45	0	0.00	242.50	20	1,155	1.73%
2021/11/25	2	248.50	4.1	248.46	247.50	-2.1	1,138	-0.19%
2021/11/24	1	238.00	1	242.00	242.00	0	1,106	0.00%
2021/11/23	3.1	241.10	0	0.00	239.50	3.1	1,095	0.28%
2021/11/22	1	242.00	2	244.50	241.50	-1	1,085	-0.09%
2021/11/19	2	236.00	1	235.00	235.50	1	1,064	0.09%
2021/11/18	4.2	237.17	2	240.00	239.00	2.2	1,051	0.20%
2021/11/17	2.1	237.33	0	0.00	238.00	2.1	1,037	0.20%
2021/11/16	3.1	239.67	0	0.00	242.50	3.1	1,016	0.30%
2021/11/15	2.2	240.45	4.1	244.38	244.00	-1.9	991	-0.19%
2021/11/12	4.1	231.62	0	0.00	232.00	4.1	930	0.44%
2021/11/11	4.1	232.27	9.5	231.35	232.00	-5.4	892	-0.60%
2021/11/10	11	221.64	17	222.74	222.50	-6	817	-0.73%
2021/11/09	5	210.20	0	0.00	207.00	5	764	0.65%
2021/11/08	22	213.64	11	211.59	212.00	11	751	1.46%
2021/11/05	4	212.63	0	0.00	214.00	4	744	0.54%
2021/11/04	16	217.25	12	214.88	214.00	4	735	0.54%
2021/11/03	4	216.50	22	216.86	217.50	-18	720	-2.50%
2021/11/02	13.1	216.44	3	219.33	216.00	10.1	692	1.46%
2021/11/01	0	212.00	3.1	219.19	221.50	-3.1	650	-0.47%
2021/10/29	13.1	214.18	1	215.00	214.00	12.1	619	1.95%
2021/10/28	1	214.00	1.1	212.39	216.50	-0.1	576	-0.02%
2021/10/27	0	0.00	0.1	204.50	205.00	-0.1	554	-0.01%
2021/10/26	1	203.00	2	206.00	202.00	-1	547	-0.18%
2021/10/25	10	207.50	1	206.00	205.50	9	537	1.67%
2021/10/22	1	205.00	0	0.00	206.00	1	538	0.19%
2021/10/21	1	205.00	1	205.50	205.50	0	547	0.00%
2021/10/19	1	211.00	0	210.50	212.50	1	526	0.18%
2021/10/18	3.1	207.03	3	208.33	207.00	0.1	518	0.02%
2021/10/15	7	212.50	0	0.00	212.00	7	503	1.39%
2021/10/14	5	211.20	0.1	215.00	213.00	4.9	495	0.99%
2021/10/13	6.1	209.92	3.1	211.97	211.50	3	472	0.64%
2021/10/12	2	203.75	0	0.00	204.50	2	440	0.45%
2021/10/08	1.1	204.75	4	204.13	204.50	-2.9	425	-0.69%
2021/10/07	1	203.00	1.3	196.02	205.00	-0.3	396	-0.08%
2021/10/06	4.4	197.29	3.1	198.72	195.00	1.2	351	0.35%
2021/10/05	0	0.00	1	191.00	189.00	-1	304	-0.33%
2021/10/04	2.2	183.74	2	185.00	187.50	0.2	294	0.07%
2021/10/01	1	182.00	2	183.00	182.00	-1	288	-0.34%
2021/09/30	8	190.49	6	187.33	187.50	2	285	0.71%
2021/09/29	9	193.28	9.1	190.05	190.00	-0.1	278	-0.04%
2021/09/28	0	0.00	3.1	181.99	184.50	-3.1	248	-1.23%
2021/09/23	1.5	177.83	0	177.50	178.00	1.5	235	0.63%
2021/09/22	0	0.00	2	177.00	177.00	-2	231	-0.87%
2021/09/17	0	0.00	0.2	175.50	175.00	-0.2	227	-0.09%
2021/09/15	2	174.00	0	0.00	173.50	2	231	0.86%
2021/09/14	0	175.00	0	0.00	176.00	0	234	0.01%
2021/09/13	0	0.00	1	177.50	175.00	-1	258	-0.39%
2021/09/10	0	0.00	0.1	171.50	172.50	-0.1	273	-0.04%
2021/09/07	1	171.00	0	0.00	171.00	1	292	0.34%
2021/09/06	0	0.00	2	170.50	170.50	-2	298	-0.67%
2021/08/31	2	169.50	0.1	169.50	170.00	1.9	306	0.62%
2021/08/30	0	0.00	0.2	169.50	170.00	-0.2	307	-0.06%
2021/08/27	0	0.00	0.3	169.67	169.50	-0.3	309	-0.10%
2021/08/26	0.2	170.00	0	0.00	170.00	0.2	311	0.06%
2021/08/25	0	0.00	0.2	169.50	169.50	-0.2	314	-0.06%
2021/08/24	0	0.00	2.1	169.00	169.00	-2.1	313	-0.66%
2021/08/23	0.1	168.00	1	168.00	168.00	-0.9	312	-0.29%
2021/08/13	0	0.00	1	168.50	168.00	-1	316	-0.32%
2021/08/11	0	0.00	1	168.50	167.50	-1	317	-0.31%
2021/08/09	0	0.00	1	168.50	169.00	-1	328	-0.30%
2021/08/06	2	168.02	0.5	168.50	168.50	1.5	328	0.47%
2021/07/28	1.2	168.17	0	0.00	168.00	1.2	363	0.33%
2021/07/27	2.2	168.23	6	169.42	169.50	-3.8	365	-1.04%
2021/07/23	0	0.00	0.1	171.00	172.00	-0.1	354	-0.03%
2021/07/21	2	170.00	1	169.50	170.00	1	344	0.29%
2021/07/20	1.1	169.02	0	0.00	169.50	1.1	340	0.31%
2021/07/12	1	165.00	2	165.50	165.00	-1	347	-0.29%
2021/07/08	6.1	165.42	3	165.00	165.50	3.1	349	0.88%
2021/07/07	0	0.00	1	164.50	164.50	-1	350	-0.29%
2021/07/05	1	166.50	0	0.00	166.50	1	345	0.29%
2021/07/01	1	166.00	0	0.00	165.50	1	346	0.29%
2021/06/30	0	166.50	1	166.00	166.00	-1	346	-0.28%
2021/06/28	5	165.50	0	0.00	166.50	5	345	1.45%
2021/06/24	0.1	167.00	0	0.00	166.00	0.1	338	0.03%
2021/06/23	1	167.00	0	0.00	166.50	1	336	0.30%
2021/06/22	0	0.00	1	167.00	167.00	-1	333	-0.30%
2021/06/21	2.2	173.61	2	174.00	173.50	0.2	308	0.05%
2021/06/17	5	176.50	0	0.00	176.00	5	283	1.77%
2021/06/16	5	177.50	6	177.50	177.50	-1	286	-0.35%
2021/06/15	23	177.00	0	0.00	177.50	23	284	8.09%
2021/06/09	0	0.00	3	174.50	174.50	-3	278	-1.08%
2021/05/27	0	171.50	0	0.00	169.50	0	319	0.00%
2021/05/26	1	171.00	0	0.00	171.00	1	323	0.31%
2021/05/24	6	170.83	0	0.00	170.50	6	328	1.83%
2021/05/19	1	170.00	0	0.00	170.50	1	336	0.30%
2021/05/13	0	0.00	0	171.00	171.00	0	328	0.00%
2021/05/12	5.2	170.98	0	0.00	171.00	5.2	324	1.60%
2021/05/07	1	177.50	1	178.50	179.00	0	309	0.00%
2021/05/06	0	0.00	12	176.00	177.50	-12	305	-3.93%
2021/05/05	0	0.00	4	173.00	174.00	-4	299	-1.34%
2021/05/04	5	171.01	8	171.44	172.00	-3	300	-0.99%
2021/05/03	0	176.00	0	0.00	174.50	0	294	0.00%
2021/04/28	0	0.00	1	176.50	176.50	-1	296	-0.34%
2021/04/27	0	0.00	1	177.01	176.50	-1	300	-0.34%
2021/04/23	1	177.00	0	0.00	177.00	1	302	0.33%
2021/04/20	0	0.00	6.1	177.41	177.50	-6.1	293	-2.06%
2021/04/15	0.2	174.50	2	173.00	173.00	-1.8	283	-0.63%
2021/04/12	1.1	173.55	1	174.00	174.00	0.1	280	0.02%
2021/03/26	0	0.00	1	172.00	172.00	-1	264	-0.38%
2021/03/24	0	0.00	1	173.00	173.00	-1	268	-0.37%
2021/03/23	0	0.00	1	173.50	173.50	-1	269	-0.37%
2021/03/19	4	171.50	0	0.00	175.00	4	266	1.50%
2021/03/18	8	171.75	2	172.50	172.50	6	258	2.32%
2021/03/17	8	171.25	0	0.00	172.00	8	256	3.12%
2021/03/16	1	171.50	0	0.00	172.00	1	255	0.39%
2021/03/15	1	171.50	0	0.00	171.50	1	253	0.39%
2021/03/12	0	171.50	0	0.00	171.50	0	252	0.00%
2021/03/11	8	170.38	0	0.00	170.00	8	251	3.19%
2021/03/10	1	171.00	0	0.00	171.50	1	245	0.41%
2021/03/09	4	170.63	0	0.00	170.50	4	240	1.66%
2021/03/08	3	170.83	1	170.50	171.00	2	235	0.85%
2021/03/05	3	168.00	5	167.00	168.50	-2	226	-0.88%
2021/03/02	1	162.50	1	163.00	163.00	0	206	0.00%
2021/02/26	1	161.50	1	161.00	162.00	0	200	0.00%
2021/02/25	1	162.50	0	0.00	162.50	1	193	0.52%
2021/02/24	1	163.50	1	163.00	163.50	0	190	0.00%
2021/02/23	1	163.00	0	0.00	163.00	1	188	0.53%
2021/02/22	1	162.00	0	0.00	162.00	1	185	0.54%
2021/02/19	2	160.00	0	0.00	161.00	2	180	1.11%
2021/02/18	1	160.00	0	0.00	161.00	1	181	0.55%
2021/02/17	3	159.00	2	159.50	160.00	1	184	0.54%
2021/02/05	0.1	160.00	0	0.00	159.00	0.1	181	0.03%
2021/02/03	0.1	159.50	0	0.00	159.00	0.1	180	0.03%
2021/02/02	1.1	158.53	0	0.00	158.50	1.1	178	0.59%
2021/02/01	2	158.50	0	0.00	158.00	2	177	1.13%
2021/01/29	1	159.00	0	0.00	159.00	1	175	0.57%
2021/01/26	1	159.00	0	0.00	160.00	1	168	0.59%
2021/01/22	6	160.75	0	0.00	160.50	6	161	3.71%
2021/01/19	1	162.00	0	0.00	162.00	1	148	0.67%
2021/01/15	2	162.25	0	0.00	163.00	2	142	1.40%
2021/01/13	0	0.00	0	164.50	163.00	0	139	0.00%
2020/12/31	0	0.00	1	164.00	164.00	-1	134	-0.74%
2020/12/22	0	0.00	0	163.50	162.50	0	138	0.00%
2020/12/21	1	161.50	0	0.00	163.50	1	140	0.71%
2020/12/16	0	164.00	0	0.00	163.50	0	132	0.00%
2020/12/11	1	164.00	0	0.00	163.00	1	128	0.78%
2020/12/10	0	0.00	2	164.25	163.50	-2	126	-1.58%
2020/12/08	1	163.50	0	0.00	163.50	1	124	0.80%
2020/12/03	1	164.00	0	0.00	163.50	1	120	0.83%
2020/12/02	1	164.00	0	0.00	164.00	1	122	0.82%
2020/11/30	0	164.50	0	0.00	163.00	0	120	0.00%
2020/11/18	0	0.00	2	163.00	163.50	-2	123	-1.63%
2020/11/11	0	0.00	1	161.00	161.00	-1	128	-0.78%
2020/11/05	0	0.00	1	160.00	160.00	-1	136	-0.73%
2020/10/29	0.2	158.00	0	0.00	157.50	0.2	194	0.08%
2020/10/26	0	0.00	1	159.00	158.50	-1	199	-0.50%
2020/10/22	0	0.00	1	160.00	160.00	-1	205	-0.49%
2020/10/20	0.1	159.00	0	0.00	158.50	0.1	210	0.05%
2020/10/12	1	157.50	0	0.00	158.00	1	218	0.46%
2020/10/05	0	158.50	0	0.00	157.00	0	229	0.00%
2020/09/22	1.1	159.14	0	0.00	160.00	1.1	291	0.38%
2020/09/21	0	0.00	1	160.50	160.50	-1	303	-0.33%
2020/09/18	0	0.00	1	160.50	159.00	-1	312	-0.32%
2020/09/10	0	0.00	1	160.00	159.50	-1	353	-0.28%
2020/09/09	1	159.00	1	159.00	160.00	0	357	0.00%
2020/08/21	1	157.50	1	158.00	157.50	0	405	0.00%
2020/08/19	0	0.00	1	159.00	158.50	-1	400	-0.25%
2020/08/07	2	165.75	3	167.17	166.50	-1	386	-0.26%
2020/07/30	0.1	156.50	0	0.00	156.00	0.1	339	0.03%
2020/07/29	0	155.00	0	0.00	154.50	0	338	0.01%
2020/07/14	1	158.00	0	0.00	157.00	1	342	0.29%
2020/07/13	0	0.00	1	157.00	158.50	-1	342	-0.29%
2020/07/08	0	0.00	1	157.50	157.50	-1	340	-0.29%
2020/07/02	2	162.00	1	161.50	162.50	1	336	0.30%
2020/07/01	3	168.17	1	167.50	169.00	2	321	0.62%
2020/06/30	1	168.00	0	0.00	167.00	1	306	0.33%
2020/06/24	1	167.00	2	167.50	167.50	-1	289	-0.35%
2020/06/23	0	0.00	3	167.67	167.50	-3	287	-1.04%
2020/06/22	0	0.00	1	169.50	169.00	-1	285	-0.35%
2020/06/11	3	165.00	0	0.00	164.00	3	288	1.04%
2020/06/10	0	0.00	1	165.00	165.00	-1	288	-0.35%
2020/06/09	0	0.00	1	164.00	164.00	-1	299	-0.33%
2020/06/08	0	0.00	1	164.00	164.00	-1	308	-0.32%
2020/06/02	2	162.75	0	0.00	163.00	2	317	0.64%
2020/05/29	1	154.50	0	0.00	154.50	1	308	0.32%
2020/05/28	1	157.00	0	0.00	156.00	1	303	0.33%
2020/05/26	1	156.50	0	0.00	156.50	1	309	0.32%
2020/05/25	0	0.00	0.3	156.50	156.50	-0.3	309	-0.10%
2020/05/20	0	0.00	1	156.50	156.50	-1	318	-0.31%
2020/05/19	1	154.50	1	154.50	154.50	0	317	0.00%
2020/05/18	1.1	154.00	0	0.00	153.50	1.1	320	0.34%
2020/05/14	1	153.50	0	0.00	153.50	1	322	0.31%
2020/05/12	0	0.00	3	153.17	153.00	-3	328	-0.91%
2020/05/05	0	0.00	2	154.50	154.50	-2	324	-0.62%
2020/05/04	2	153.50	0	0.00	154.00	2	325	0.61%
2020/04/29	1	153.50	0	0.00	154.00	1	324	0.31%
2020/04/27	0	0.00	1	151.50	151.00	-1	327	-0.31%
2020/04/21	0.1	149.00	0	0.00	148.00	0.1	339	0.01%
2020/04/14	0.1	150.00	0	0.00	148.50	0.1	321	0.03%
2020/04/13	1	148.00	0	0.00	148.50	1	318	0.31%
2020/04/06	0.1	141.00	0	0.00	140.50	0.1	293	0.03%
2020/03/31	2	139.50	0	0.00	139.00	2	289	0.69%
2020/03/30	0.1	140.00	0	0.00	138.50	0.1	287	0.03%
2020/03/25	1	140.00	1	140.50	140.50	0	278	0.00%
2020/03/24	1	136.50	0	0.00	136.50	1	272	0.37%
2020/03/23	1	136.00	0	0.00	134.50	1	266	0.37%
2020/03/19	2	128.75	1	129.50	129.00	1	256	0.39%
2020/03/16	1	139.00	5	139.50	139.50	-4	235	-1.70%
2020/03/13	0	142.50	20	138.20	141.50	-20	229	-8.71%
2020/03/12	1	146.50	0	0.00	145.50	1	213	0.47%
2020/03/09	1	152.00	0	0.00	152.50	1	188	0.53%
2020/03/06	5	154.50	0	0.00	155.00	5	180	2.76%
2020/02/18	0.1	159.00	0	0.00	158.50	0.1	154	0.06%
2020/02/14	0	0.00	1	158.00	158.00	-1	149	-0.67%
2020/02/03	0	0.00	2	155.50	156.50	-2	151	-1.32%
2020/01/30	1	156.50	2	156.50	156.00	-1	149	-0.67%
2020/01/14	1	155.50	0	0.00	156.00	1	151	0.66%
2019/12/24	0	0.00	1	156.00	157.00	-1	161	-0.62%
2019/12/19	1	157.50	1	157.50	158.00	0	162	0.00%
2019/12/10	1	156.50	0	0.00	156.50	1	159	0.63%
2019/12/02	0	0.00	20	155.00	154.50	-20	162	-12.29%
2019/11/28	1	158.00	0	0.00	157.00	1	159	0.63%
2019/11/27	1	158.50	0	0.00	158.50	1	159	0.63%
2019/11/12	1	157.00	0	0.00	157.00	1	157	0.64%
2019/11/04	0	0.00	0.1	158.50	157.50	-0.1	158	-0.03%
2019/10/25	2	161.25	0	0.00	161.00	2	155	1.29%
2019/10/24	1	160.00	1	159.00	160.50	0	150	0.00%
2019/10/22	1	152.00	0	0.00	152.00	1	140	0.71%
2019/10/15	0.1	152.50	0	0.00	152.00	0.1	131	0.04%
2019/10/14	1	152.50	0	0.00	152.50	1	134	0.74%
2019/10/09	1	153.00	0	0.00	153.00	1	135	0.74%
2019/09/27	0.1	153.50	0	0.00	152.50	0.1	142	0.04%
2019/09/23	0	0.00	0.1	156.00	155.50	-0.1	151	-0.07%
2019/09/12	0	156.00	0	0.00	155.00	0	202	0.00%
2019/08/29	0.1	155.00	0	0.00	153.00	0.1	217	0.05%
2019/08/28	1	151.50	0	0.00	152.50	1	217	0.46%
2019/08/23	0.1	152.50	0	0.00	151.50	0.1	215	0.05%
2019/08/22	2	152.00	0	0.00	151.50	2	215	0.93%
2019/08/21	1.1	151.57	0	0.00	152.00	1.1	217	0.48%
2019/08/20	20	152.50	0	0.00	152.00	20	217	9.21%
2019/08/15	0	154.00	0	0.00	153.00	0	213	0.01%
2019/08/12	2	151.75	0	0.00	156.50	2	213	0.94%
2019/08/07	2	154.01	0	0.00	154.50	2	206	0.98%
2019/08/05	0	0.00	3	156.00	156.00	-3	203	-1.48%
2019/08/02	1.2	158.17	0	0.00	158.00	1.2	200	0.60%
2019/07/30	0	160.00	0	0.00	159.50	0	197	0.01%
2019/07/29	1	160.50	0	0.00	160.00	1	196	0.51%
2019/07/24	2	160.25	0	0.00	160.00	2	196	1.02%
2019/07/15	18	161.50	0	0.00	161.50	18	182	9.86%
2019/07/11	0	162.00	0	0.00	162.00	0	182	0.01%
2019/07/04	0.1	162.50	0	0.00	161.50	0.1	184	0.05%
2019/07/01	0.1	164.00	0	0.00	162.00	0.1	184	0.05%
2019/06/24	0	0.00	2	171.00	171.00	-2	140	-1.42%
2019/06/18	0	0.00	1	169.00	168.50	-1	124	-0.80%
2019/06/13	1	168.50	0	0.00	168.50	1	119	0.83%
2019/06/10	0	0.00	2	168.50	168.50	-2	119	-1.67%
2019/05/17	1	169.00	0	0.00	168.00	1	137	0.73%
2019/04/30	2	170.50	0	0.00	170.50	2	140	1.42%
2019/04/23	0	0.00	1	171.00	171.00	-1	143	-0.70%
2019/04/19	1	169.00	0	0.00	169.00	1	141	0.71%
2019/04/12	1	168.00	0	0.00	168.50	1	142	0.70%
2019/04/09	1	170.50	0	0.00	170.50	1	133	0.75%
2019/02/25	1	175.00	0	0.00	177.00	1	123	0.81%
2019/02/22	1	174.00	2	173.25	174.50	-1	121	-0.82%
2019/02/18	1	170.50	0	0.00	170.50	1	113	0.88%
2019/01/30	1	170.00	0	0.00	169.50	1	117	0.85%
2019/01/10	1	169.50	0	0.00	169.50	1	137	0.73%
2019/01/03	5	166.50	0	0.00	166.00	5	151	3.29%
2018/12/26	0	0.00	1	168.00	166.00	-1	157	-0.64%
2018/12/03	1	169.50	0	0.00	169.50	1	163	0.61%
2018/11/22	0.1	169.00	0	0.00	168.50	0.1	159	0.06%
2018/11/06	1	169.00	0	0.00	169.50	1	162	0.61%
2018/11/02	1	169.50	0	0.00	169.50	1	165	0.61%
2018/10/25	3	169.00	0	0.00	169.00	3	168	1.78%
2018/10/18	0	0.00	1	170.50	169.50	-1	163	-0.61%
2018/10/17	0	0.00	3	171.00	172.00	-3	165	-1.82%
2018/10/16	1	169.00	0	0.00	170.00	1	166	0.60%
2018/10/11	1	169.00	0	0.00	169.00	1	162	0.61%
2018/09/26	0	0.00	1	176.00	175.00	-1	168	-0.59%
2018/09/19	1	174.50	0	0.00	174.00	1	168	0.60%
2018/08/23	0	0.00	1	179.00	179.50	-1	211	-0.47%
2018/08/20	0	0.00	1	181.00	181.00	-1	211	-0.47%
2018/08/03	1	183.50	0	0.00	183.50	1	221	0.45%
2018/07/23	0	0.00	3	188.50	187.50	-3	230	-1.30%
2018/07/20	0	0.00	1	185.00	186.50	-1	228	-0.44%
2018/07/19	0	0.00	1	186.00	185.50	-1	229	-0.44%
2018/07/17	0	0.00	5	184.00	183.50	-5	235	-2.12%
2018/07/16	0	0.00	3	182.50	182.50	-3	236	-1.27%
2018/07/13	0	0.00	6	182.00	182.00	-6	238	-2.52%
2018/07/10	1	180.50	0	0.00	180.50	1	244	0.41%
2018/06/28	0	0.00	1	191.50	191.00	-1	297	-0.34%
2018/06/27	0	0.00	1	191.00	191.00	-1	297	-0.34%
2018/06/20	1	189.00	0	0.00	188.50	1	295	0.34%
2018/06/13	3	189.50	0	0.00	189.50	3	286	1.05%
2018/06/12	2	189.50	0	0.00	188.50	2	291	0.69%
2018/06/07	0	0.00	1	191.50	191.00	-1	295	-0.34%
2018/06/05	0	0.00	1	191.50	190.50	-1	299	-0.33%
2018/06/04	0	0.00	3	191.00	190.50	-3	296	-1.01%
2018/05/31	0	0.00	1	192.50	192.50	-1	298	-0.33%
2018/05/30	1	189.00	10	190.00	190.00	-9	300	-2.99%
2018/05/29	0	0.00	10	190.00	190.00	-10	308	-3.24%
2018/05/23	5	190.50	0	0.00	189.50	5	340	1.47%
2018/05/22	1	190.00	0	0.00	191.50	1	348	0.29%
2018/05/08	0	0.00	1	192.00	191.00	-1	360	-0.28%
2018/05/07	1	189.50	0	0.00	189.50	1	356	0.28%
2018/05/04	1	189.00	0	0.00	189.00	1	355	0.28%
2018/04/25	0	0.00	5	188.70	190.50	-5	363	-1.38%
2018/04/24	0	0.00	5	187.50	187.50	-5	363	-1.38%
2018/04/17	4	190.50	0	0.00	190.00	4	361	1.11%
2018/04/16	1	190.00	0	0.00	190.00	1	362	0.28%
2018/04/11	5	192.50	0	0.00	192.50	5	356	1.40%
2018/04/10	0	0.00	5	195.50	194.00	-5	353	-1.41%
2018/04/03	1	194.50	0	0.00	194.00	1	339	0.29%
2018/04/02	19	196.05	0	197.50	197.50	19	330	5.74%
2018/03/31	10	192.50	2	189.50	190.00	8	313	2.55%
2018/03/22	0	0.00	1	181.50	181.00	-1	289	-0.35%
2018/03/20	1	182.00	0	0.00	181.00	1	289	0.35%
2018/03/19	0	0.00	1	182.50	182.00	-1	290	-0.34%
2018/03/16	1	180.00	0	0.00	180.00	1	288	0.35%
2018/03/14	5	183.50	0	0.00	183.50	5	280	1.78%
2018/03/13	0	0.00	3	184.00	183.50	-3	281	-1.07%
2018/03/12	0	0.00	6	182.92	182.00	-6	278	-2.15%
2018/03/09	0	0.00	1	182.00	182.00	-1	276	-0.36%
2018/03/08	0	0.00	2	181.00	181.00	-2	274	-0.73%
2018/03/05	5	182.10	4	180.75	179.00	1	265	0.38%
2018/03/02	0	0.00	1	183.50	183.00	-1	256	-0.39%
2018/03/01	1	184.50	1	182.50	183.00	0	246	0.00%
2018/02/27	0	0.00	3	177.00	176.50	-3	222	-1.35%
2018/02/22	0	0.00	1	179.00	178.50	-1	212	-0.47%
2018/02/09	0	0.00	1	174.00	174.00	-1	190	-0.53%
2018/02/06	0	0.00	1	170.00	170.50	-1	181	-0.55%
2018/02/05	2	171.00	0	0.00	171.00	2	177	1.13%
2018/01/30	1	172.00	0	0.00	172.00	1	170	0.59%
2018/01/26	2	173.00	0	0.00	173.00	2	166	1.20%
2018/01/19	2	174.50	0	0.00	174.00	2	152	1.31%
2018/01/17	1	174.50	0	0.00	175.00	1	148	0.67%
2018/01/12	2	174.50	0	0.00	174.50	2	151	1.32%
2018/01/09	0	0.00	2	178.50	176.50	-2	139	-1.44%
2018/01/05	1	176.00	0	0.00	176.00	1	131	0.76%
2018/01/04	1	175.00	0	0.00	176.00	1	131	0.76%
2018/01/03	2	175.00	0	0.00	174.50	2	131	1.53%