保綠-KY (8423)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

可現股當沖

股價
20.80
漲跌
▼0.05
漲幅
-0.24%
成交量
6張
產業
上櫃綠能環保類類股▼0.09%
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	20.90	0	0.00	20.80	0.2	43	0.46%
2024/11/19	0.1	21.40	0	0.00	21.00	0.1	44	0.14%
2024/11/15	0	0.00	0.1	21.05	20.85	-0.1	45	-0.23%
2024/11/14	0.2	20.95	0	0.00	20.85	0.2	47	0.33%
2024/11/13	0	21.12	0.1	21.00	20.90	0	47	-0.04%
2024/11/12	0	21.25	0	0.00	20.95	0	48	0.03%
2024/11/11	1	21.20	0.7	21.32	21.35	0.3	49	0.62%
2024/11/08	4.2	21.67	1	21.75	21.55	3.2	49	6.51%
2024/11/07	0	22.50	0	0.00	22.35	0	46	0.06%
2024/11/06	0	22.60	0	0.00	22.40	0	50	0.03%
2024/11/05	0.1	22.50	0	0.00	22.40	0.1	51	0.12%
2024/11/04	0	0.00	0.1	22.40	22.30	-0.1	51	-0.19%
2024/10/29	1	22.30	1	22.35	22.30	0	53	0.02%
2024/10/25	0	22.50	0	0.00	22.45	0	53	0.08%
2024/10/24	0.2	22.45	0	0.00	22.50	0.2	54	0.32%
2024/10/23	0.1	22.56	0	0.00	22.60	0.1	56	0.09%
2024/10/22	0	22.60	0	0.00	22.45	0	56	0.02%
2024/10/21	0	22.59	0	0.00	22.45	0	57	0.06%
2024/10/16	0	22.60	0	0.00	22.45	0	59	0.02%
2024/10/15	1	22.50	0	0.00	22.50	1	60	1.70%
2024/10/14	0	22.75	0	0.00	22.55	0	60	0.07%
2024/10/11	0	0.00	0.1	22.80	22.70	-0.1	60	-0.10%
2024/10/09	1	22.80	1	22.90	22.70	0	61	0.05%
2024/10/08	0	22.75	0	0.00	22.85	0	62	0.07%
2024/10/07	0.1	22.80	0	22.75	22.65	0.1	66	0.11%
2024/10/04	1.3	22.72	1	22.80	22.65	0.3	69	0.46%
2024/10/01	0.7	22.83	0	22.85	22.60	0.7	70	1.02%
2024/09/30	0.2	22.97	0.5	22.95	23.00	-0.3	76	-0.42%
2024/09/27	1.2	22.84	0.5	22.98	22.90	0.7	83	0.85%
2024/09/26	0.4	22.85	0	0.00	22.85	0.4	86	0.47%
2024/09/25	0.1	22.80	0.1	22.85	22.70	0	95	-0.02%
2024/09/23	0	22.90	0	0.00	23.00	0	137	0.04%
2024/09/20	0	22.90	0	0.00	22.90	0	138	0.03%
2024/09/19	0	22.80	0	0.00	22.70	0	139	0.02%
2024/09/18	0.2	22.74	0	0.00	22.60	0.2	140	0.11%
2024/09/16	0.1	22.73	0	0.00	22.60	0.1	140	0.05%
2024/09/13	0	22.70	0	0.00	22.55	0	140	0.02%
2024/09/12	0	22.70	0	0.00	22.55	0	141	0.03%
2024/09/11	0	22.80	0	0.00	22.60	0	141	0.02%
2024/09/10	0.1	23.00	0	0.00	22.70	0.1	141	0.05%
2024/09/09	1.7	22.78	0	0.00	22.70	1.7	141	1.23%
2024/09/05	0	24.00	0	0.00	23.85	0	141	0.02%
2024/09/03	0	24.80	1	24.55	24.40	-1	141	-0.69%
2024/09/02	0.2	25.25	1	25.20	25.30	-0.8	138	-0.58%
2024/08/28	0	0.00	0	24.20	24.25	0	135	0.00%
2024/08/23	0	0.00	0	24.05	24.00	0	131	-0.01%
2024/08/16	0.2	23.94	0	0.00	23.90	0.2	132	0.13%
2024/08/15	0	24.10	0	0.00	24.00	0	131	0.02%
2024/08/09	0	0.00	0.1	24.00	23.85	-0.1	130	-0.08%
2024/08/05	0	21.95	0	0.00	21.60	0	129	0.01%
2024/07/31	0	0.00	2	22.85	23.00	-2	130	-1.54%
2024/07/30	1	22.65	0.9	22.75	22.90	0.2	131	0.15%
2024/07/26	0.1	23.20	0	0.00	23.05	0.1	130	0.06%
2024/07/23	0	23.07	0	0.00	22.90	0	128	0.03%
2024/07/22	0	23.50	3	23.27	23.10	-3	128	-2.32%
2024/07/19	0.1	23.80	0	0.00	23.60	0.1	127	0.08%
2024/07/18	0	0.00	1	24.25	23.80	-1	126	-0.79%
2024/07/17	0.2	24.30	0	0.00	24.15	0.2	126	0.17%
2024/07/15	0	23.95	0	0.00	23.90	0	126	0.01%
2024/07/11	0.1	24.05	0	0.00	23.90	0.1	127	0.09%
2024/07/08	0.1	24.80	0	0.00	24.45	0.1	125	0.08%
2024/07/04	0.1	24.67	0	24.75	24.75	0.1	121	0.06%
2024/07/03	0	25.90	0	25.90	25.85	0	115	0.03%
2024/07/02	1.1	25.24	0	0.00	25.00	1.1	110	0.95%
2024/07/01	5	26.00	0	0.00	25.35	5	110	4.53%
2024/06/28	1	25.55	0	25.65	24.60	1	104	0.92%
2024/06/27	0	0.00	3.2	24.10	24.10	-3.2	76	-4.18%
2024/06/26	0	0.00	0.3	22.10	21.95	-0.3	73	-0.41%
2024/06/25	0	22.10	0	0.00	22.00	0	77	0.01%
2024/06/24	0.1	22.10	0	0.00	21.95	0.1	89	0.07%
2024/06/21	1.2	21.93	0	0.00	21.95	1.2	89	1.34%
2024/06/20	1	22.00	0	0.00	21.95	1	90	1.11%
2024/06/19	0	0.00	0.1	22.10	22.00	-0.1	90	-0.11%
2024/06/18	0.1	22.01	0.1	22.10	21.95	-0.1	91	-0.07%
2024/06/17	0	0.00	0.1	22.20	21.95	-0.1	95	-0.11%
2024/06/14	1.1	22.00	0.1	22.20	21.95	1.1	97	1.10%
2024/06/13	0	22.20	0	0.00	22.00	0	98	0.01%
2024/06/12	0.1	22.05	1	21.90	21.90	-1	100	-0.95%
2024/06/11	1	22.00	0	0.00	21.95	1	100	1.00%
2024/06/07	0.1	22.10	1	21.85	21.95	-1	100	-0.95%
2024/06/06	0.2	21.94	0	0.00	21.85	0.2	100	0.19%
2024/06/05	0.4	21.97	0	0.00	21.70	0.4	102	0.37%
2024/06/04	0.2	22.10	0	0.00	21.90	0.2	107	0.16%
2024/06/03	0.1	21.80	0	0.00	21.60	0.1	119	0.04%
2024/05/31	1.3	21.68	1	21.79	21.50	0.3	125	0.27%
2024/05/30	0	22.00	0	0.00	21.75	0	132	0.00%
2024/05/29	0.3	21.97	4.7	21.89	21.90	-4.4	135	-3.22%
2024/05/28	0.1	21.94	0	0.00	21.75	0.1	135	0.08%
2024/05/27	0	0.00	1	21.70	21.75	-1	135	-0.74%
2024/05/24	0.1	21.92	0	0.00	21.75	0.1	134	0.04%
2024/05/23	3	21.90	0	0.00	22.00	3	136	2.19%
2024/05/21	0.1	21.65	2	21.53	21.50	-1.9	134	-1.41%
2024/05/20	0.2	21.60	1	21.52	21.50	-0.8	133	-0.62%
2024/05/17	0.1	21.60	0	0.00	21.55	0.1	133	0.05%
2024/05/16	0.1	21.67	0	0.00	21.70	0.1	134	0.07%
2024/05/15	0.1	21.80	0	0.00	21.40	0.1	134	0.10%
2024/05/14	0.5	21.90	0	0.00	21.85	0.5	134	0.36%
2024/05/13	0.2	21.36	0	0.00	21.30	0.2	132	0.17%
2024/05/10	0.2	21.21	0	0.00	21.30	0.2	131	0.17%
2024/05/09	0.3	21.42	0	0.00	21.10	0.3	130	0.24%
2024/05/08	0	21.90	0.1	21.91	21.65	0	129	-0.02%
2024/05/07	0.2	21.92	0	0.00	21.85	0.2	128	0.13%
2024/05/06	0	22.45	0	0.00	22.15	0	127	0.02%
2024/05/03	0	0.00	0	22.60	22.25	0	127	-0.02%
2024/05/02	0.2	22.49	0	0.00	22.15	0.2	126	0.14%
2024/04/29	0.2	22.16	0	0.00	22.10	0.2	126	0.17%
2024/04/26	0	22.35	0.2	22.35	22.35	-0.2	125	-0.15%
2024/04/25	0.1	22.80	0	0.00	22.15	0.1	124	0.07%
2024/04/24	0.1	21.35	0	0.00	21.50	0.1	124	0.05%
2024/04/22	0.1	20.96	0	0.00	20.80	0.1	123	0.09%
2024/04/19	0.1	21.30	0	0.00	21.00	0.1	123	0.05%
2024/04/18	0.1	21.80	0	0.00	21.55	0.1	122	0.08%
2024/04/17	0	22.13	0	0.00	21.85	0	122	0.02%
2024/04/16	0.2	21.83	0	0.00	20.95	0.2	120	0.17%
2024/04/15	0.1	22.58	0	0.00	22.25	0.1	117	0.10%
2024/04/10	0.3	22.75	0	0.00	22.75	0.3	115	0.26%
2024/04/09	0.1	22.80	0	0.00	22.75	0.1	114	0.09%
2024/04/08	0.1	22.55	0.1	22.65	22.50	0	113	0.00%
2024/04/03	0.6	22.60	0	0.00	22.35	0.6	111	0.54%
2024/04/02	0.1	22.90	5	22.84	22.95	-4.9	108	-4.51%
2024/04/01	0.3	23.20	15	23.35	22.90	-14.7	105	-13.94%
2024/03/29	15.2	23.31	0	23.65	23.70	15.1	100	15.00%
2024/03/28	5.4	22.46	1	22.45	22.40	4.4	93	4.74%
2024/03/27	1.5	23.34	0.1	23.55	23.25	1.4	88	1.59%
2024/03/26	0	0.00	1	25.80	25.75	-1	74	-1.34%
2024/03/25	0	0.00	0	26.10	25.75	0	73	-0.01%
2024/03/20	5	28.00	0	0.00	27.60	5	70	7.11%
2024/03/19	4	26.00	1.1	27.35	27.35	2.9	65	4.48%
2024/03/18	0	0.00	1.2	24.53	24.90	-1.2	62	-1.91%
2024/03/15	0.1	25.75	0	0.00	25.70	0.1	61	0.16%
2024/03/12	0	0.00	0.1	27.80	27.50	-0.1	55	-0.12%
2024/03/11	0	0.00	1.1	27.66	27.95	-1.1	54	-2.02%
2024/03/08	0	29.50	0	0.00	27.80	0	52	0.00%
2024/03/07	0.3	30.20	1.8	30.88	29.75	-1.5	46	-3.33%
2024/03/06	0	0.00	0.1	29.40	29.40	-0.1	32	-0.15%
2024/03/05	0	0.00	0.1	26.75	26.75	-0.1	26	-0.25%
2024/03/01	0.2	21.59	0	0.00	22.15	0.2	15	1.09%
2024/02/29	0.1	21.30	0	0.00	21.10	0.1	14	0.58%
2024/02/27	0.5	21.29	0	0.00	21.00	0.5	14	3.18%
2024/02/26	0.2	21.00	0	0.00	21.50	0.2	14	1.29%
2024/02/23	0.2	20.67	0	0.00	21.35	0.2	11	1.53%
2024/02/22	0.1	20.59	0	0.00	20.50	0.1	11	0.85%
2024/02/21	0.3	20.65	0.1	20.60	20.70	0.2	11	2.02%
2024/02/20	0.6	20.63	0	0.00	20.45	0.6	15	3.75%
2024/02/19	1.6	20.40	6.4	20.70	20.80	-4.8	14	-33.13%
2024/02/16	0.5	21.60	0	0.00	21.00	0.5	13	3.71%
2024/02/15	0.1	21.95	0	0.00	21.80	0.1	12	0.79%
2024/02/01	0.2	21.93	0	0.00	21.80	0.2	12	1.23%
2024/01/31	0.1	22.02	0	0.00	21.80	0.1	12	0.41%
2024/01/30	0	22.10	0	0.00	22.00	0	12	0.28%
2024/01/29	0.1	22.19	0	22.20	22.00	0.1	11	0.68%
2024/01/23	0	0.00	0.2	23.20	23.30	-0.2	10	-2.15%
2024/01/15	0	0.00	1	22.45	22.50	-1	11	-8.93%
2024/01/09	0	0.00	0.2	22.75	22.65	-0.2	10	-1.92%
2024/01/08	0	23.25	0	0.00	23.40	0	10	0.28%
2024/01/04	0.2	22.60	0	0.00	22.50	0.2	10	1.61%
2024/01/02	0	22.40	0	0.00	22.20	0	10	0.04%
2023/12/29	0.1	22.29	0	0.00	22.10	0.1	10	0.66%
2023/12/28	0.1	22.22	0	0.00	22.20	0.1	10	1.15%
2023/12/26	0.1	22.05	0	0.00	22.00	0.1	10	0.47%
2023/12/22	0	22.10	0	0.00	21.90	0	10	0.04%
2023/12/21	0	22.25	0	0.00	22.10	0	11	0.04%
2023/12/19	1.1	22.01	0.9	22.10	22.60	0.2	11	1.75%
2023/12/18	0	22.95	0	0.00	23.00	0	12	0.08%
2023/12/13	0	22.00	0	0.00	21.80	0	12	0.03%
2023/12/12	0	0.00	0.3	21.75	22.05	-0.3	12	-2.40%
2023/12/11	0.1	21.65	0	0.00	21.45	0.1	12	1.19%
2023/12/08	0	22.20	0	0.00	21.75	0	11	0.03%
2023/12/07	0	22.30	0	0.00	22.15	0	12	0.22%
2023/12/06	0	22.25	0	0.00	22.25	0	12	0.03%
2023/11/30	0.1	22.03	0	0.00	21.95	0.1	12	0.66%
2023/11/27	1.1	21.40	0	0.00	21.40	1.1	12	8.57%
2023/11/24	0.1	21.40	0	0.00	21.30	0.1	12	0.65%
2023/11/22	1.1	20.72	0	0.00	20.70	1.1	11	9.23%
2023/11/21	0	20.80	0	0.00	20.70	0	11	0.40%
2023/11/20	0.3	20.80	0	0.00	20.70	0.3	11	2.57%
2023/11/17	0.2	20.68	0	0.00	20.60	0.2	11	1.75%
2023/11/15	1.1	20.61	0	0.00	20.55	1.1	11	9.37%
2023/11/14	0.3	20.70	0.1	20.65	20.60	0.2	11	1.90%
2023/11/13	13.4	20.62	7	20.70	20.60	6.4	11	57.58%
2023/11/10	0.1	20.84	0	0.00	20.60	0.1	7	2.00%
2023/11/09	0.1	20.65	0	0.00	20.60	0.1	7	0.69%
2023/10/31	0.1	20.25	0	0.00	20.15	0.1	7	1.12%
2023/10/27	2.2	20.19	1.8	20.28	20.05	0.4	7	6.06%
2023/10/26	0.1	20.49	0	0.00	20.25	0.1	7	1.02%
2023/10/25	0.1	20.53	0.1	20.70	20.30	0.1	7	0.71%
2023/10/24	0.1	20.50	0	0.00	20.40	0.1	7	0.98%
2023/10/19	0.2	20.66	0	0.00	20.50	0.2	7	3.19%
2023/10/18	0.2	21.28	0	0.00	20.60	0.2	7	2.04%
2023/10/16	0.2	20.70	0	0.00	20.60	0.2	7	3.06%
2023/10/13	1	20.65	0.4	20.75	20.65	0.6	7	7.98%
2023/10/12	1.4	20.75	0	0.00	20.65	1.4	7	18.63%
2023/10/11	0.1	20.85	0	0.00	20.75	0.1	6	1.04%
2023/09/27	0.1	20.90	0	0.00	20.80	0.1	7	1.56%
2023/09/26	0	20.95	0	0.00	20.80	0	7	0.63%
2023/09/15	0.1	21.10	0	0.00	21.00	0.1	7	1.40%
2023/09/14	0.1	21.00	0	0.00	20.90	0.1	7	0.84%
2023/09/13	0.3	21.04	0	0.00	20.85	0.3	7	3.93%
2023/09/12	0.2	21.05	0	0.00	20.95	0.2	7	2.37%
2023/09/11	0	21.10	0	0.00	20.90	0	7	0.34%
2023/09/08	0.1	22.16	0	0.00	21.60	0.1	7	1.32%
2023/08/18	0	23.25	0	0.00	23.00	0	6	0.43%
2023/08/14	0	22.75	0.4	22.60	22.70	-0.3	6	-5.31%
2023/08/09	0.1	22.85	0	0.00	22.80	0.1	6	2.02%
2023/08/08	0	22.75	0	0.00	22.65	0	5	0.10%
2023/08/07	0.1	22.91	0	0.00	22.90	0.1	6	1.52%
2023/08/02	0.1	22.64	0	0.00	23.20	0.1	6	2.07%
2023/07/28	0.5	23.05	0	0.00	23.00	0.5	6	7.93%
2023/07/21	0.2	22.90	0	0.00	22.80	0.2	5	3.39%
2023/07/20	0.2	22.95	0	0.00	22.85	0.2	6	3.24%
2023/07/19	1.1	22.96	0	0.00	23.20	1.1	6	18.08%
2023/07/17	0.1	22.85	0.1	22.95	22.75	0	6	0.69%
2023/07/12	0.2	22.90	0	0.00	23.05	0.2	6	3.17%
2023/07/06	0	22.50	0	0.00	22.40	0	6	0.23%
2023/07/05	0.1	22.49	0	0.00	22.40	0.1	6	1.67%
2023/07/04	0.1	22.25	0	0.00	22.10	0.1	6	0.78%
2023/06/30	0.1	22.36	0	0.00	22.00	0.1	6	1.22%
2023/06/29	0.1	21.95	0	0.00	21.90	0.1	6	0.78%
2023/06/28	0	0.00	0	22.25	21.85	0	7	-0.66%
2023/06/27	0.1	22.00	0	0.00	21.80	0.1	7	1.20%
2023/06/20	0.1	20.55	0	0.00	20.95	0.1	6	0.74%
2023/06/19	0.1	21.05	0	0.00	20.95	0.1	6	0.74%
2023/06/14	0	20.65	0	0.00	20.55	0	7	0.52%
2023/06/13	0.3	20.64	0	0.00	20.60	0.3	7	4.77%
2023/06/12	1.6	20.76	0	0.00	20.70	1.6	6	22.46%
2023/06/08	0	20.35	0	0.00	20.50	0	6	0.67%
2023/06/07	0	20.25	0	0.00	20.20	0	6	0.08%
2023/06/06	0.1	20.50	0	0.00	20.35	0.1	6	0.80%
2023/05/24	0	20.15	0	0.00	20.65	0	6	0.71%
2023/05/23	0.1	20.08	0	0.00	20.00	0.1	6	1.20%
2023/05/22	0.1	20.05	0	0.00	19.90	0.1	6	0.82%
2023/05/19	0	0.00	0.1	20.10	19.95	-0.1	6	-1.71%
2023/05/12	0	20.00	0	0.00	19.95	0	6	0.08%
2023/05/11	0	0.00	0.4	19.70	19.60	-0.4	6	-6.35%
2023/05/10	0.1	19.65	0	0.00	19.45	0.1	6	1.62%
2023/05/04	0	20.25	0	0.00	20.10	0	5	0.09%
2023/03/31	1	19.75	1.2	19.85	19.75	-0.2	5	-3.83%
2023/03/27	0	0.00	1	19.70	19.70	-1	4	-20.83%
2023/03/24	0.1	19.55	0	0.00	19.70	0.1	4	1.13%
2023/03/23	0	0.00	1	19.40	19.40	-1	4	-20.34%
2023/03/14	0	18.70	0	0.00	18.80	0	4	0.63%
2023/03/09	0	18.72	0	0.00	18.55	0	4	0.77%
2023/03/07	0.1	18.70	0	0.00	18.60	0.1	4	1.80%
2023/03/02	0.2	18.60	0	0.00	18.60	0.2	4	4.09%
2023/02/17	0.1	18.20	0	0.00	18.00	0.1	4	2.11%
2023/02/16	0	0.00	1	17.90	17.90	-1	4	-21.13%
2023/02/13	0.1	18.35	0	0.00	18.30	0.1	5	1.45%
2023/01/31	0	18.40	0	0.00	18.45	0	5	0.12%
2023/01/30	0.1	18.50	0	0.00	18.40	0.1	5	0.94%
2022/12/19	1	17.70	0	0.00	17.70	1	5	18.52%
2022/12/07	1.1	17.80	0	0.00	17.65	1.1	5	19.69%
2022/12/05	0.1	18.15	0	0.00	18.50	0.1	5	1.65%
2022/11/18	0	0.00	1	17.50	17.50	-1	5	-18.64%
2022/11/14	0	0.00	1	17.40	17.40	-1	5	-18.18%
2022/11/09	0	0.00	1	17.35	17.35	-1	5	-17.60%
2022/10/27	2	17.28	0	0.00	17.30	2	6	32.35%
2022/10/26	0.1	17.50	0	0.00	17.20	0.1	6	1.19%
2022/10/21	0.2	17.27	1	17.20	17.20	-0.8	6	-13.25%
2022/10/14	0.3	17.22	1	17.05	17.05	-0.7	7	-10.23%
2022/10/13	0	0.00	2	17.00	16.90	-2	7	-28.37%
2022/10/12	0.1	17.40	0	0.00	17.20	0.1	6	1.05%
2022/10/06	0.1	17.49	0	0.00	17.15	0.1	7	1.98%
2022/09/29	0	17.90	0	0.00	17.50	0	7	0.14%
2022/09/26	0	18.00	3	17.92	17.75	-3	7	-40.23%
2022/09/19	0.1	18.40	0	0.00	18.05	0.1	7	1.46%
2022/09/01	3	19.00	0	0.00	19.10	3	7	42.46%
2022/08/31	0	0.00	0.3	19.58	19.05	-0.3	6	-3.68%
2022/08/30	0	0.00	2.5	19.30	19.50	-2.5	6	-37.59%
2022/08/29	1.1	19.25	5	19.78	19.25	-4	6	-59.40%
2022/08/26	1	19.00	4.2	19.02	19.05	-3.2	6	-50.27%
2022/08/24	1	18.30	0	0.00	18.30	1	6	16.67%
2022/08/23	5	18.30	0	0.00	18.30	5	6	83.11%
2022/07/28	0	0.00	1	17.90	17.90	-1	5	-17.00%
2022/07/19	0	0.00	1	17.90	17.90	-1	5	-16.85%
2022/07/14	0	17.73	0	0.00	17.90	0	5	0.67%
2022/07/11	0	17.80	0	0.00	18.05	0	5	0.34%
2022/07/07	3.2	17.47	0	0.00	17.55	3.2	5	56.09%
2022/06/23	2	17.65	0	0.00	17.65	2	7	28.70%
2022/06/22	3	17.95	0	0.00	17.90	3	7	42.16%
2022/06/21	0	18.35	0	0.00	18.00	0	6	0.29%
2022/06/20	1.3	17.69	0.4	17.90	18.35	0.9	6	12.43%
2022/06/17	0.3	18.05	0	0.00	17.85	0.3	6	4.51%
2022/06/16	0.1	18.05	0	0.00	17.95	0.1	6	0.76%
2022/06/15	0	18.30	0	0.00	17.85	0	6	0.38%
2022/06/08	0	18.30	0	0.00	18.05	0	5	0.54%
2022/06/07	0	18.30	0	0.00	18.05	0	5	0.18%
2022/06/06	0.1	18.21	0	0.00	18.35	0.1	5	1.74%
2022/06/02	0.1	18.00	0	0.00	18.10	0.1	5	1.35%
2022/05/27	0	18.20	0	0.00	17.95	0	5	0.36%
2022/05/12	0	18.22	0	0.00	18.00	0	5	0.85%
2022/05/11	0	18.36	0	0.00	18.30	0	5	0.95%
2022/04/21	0.1	18.80	0	0.00	18.50	0.1	5	1.42%
2022/04/15	0.2	18.46	0	0.00	18.30	0.2	5	2.65%
2022/04/07	0.1	18.60	0	0.00	18.20	0.1	7	0.68%
2022/04/06	0	18.40	0	0.00	18.20	0	7	0.17%
2022/03/30	0	18.90	0	0.00	18.80	0	7	0.40%
2022/03/23	0	18.90	0	0.00	18.80	0	7	0.42%
2022/03/21	0.1	18.61	0	0.00	19.05	0.1	6	1.70%
2022/03/15	0	0.00	1	18.50	18.50	-1	6	-16.26%
2022/03/14	0	18.75	0	0.00	18.05	0	6	0.16%
2022/03/10	0	19.10	0	0.00	19.05	0	6	0.17%
2022/03/01	0	0.00	0	19.30	19.00	0	6	-0.32%
2022/02/22	0.1	19.15	0	0.00	19.00	0.1	6	2.02%
2022/02/17	0	19.10	0	0.00	19.05	0	6	0.16%
2022/02/15	0.1	18.85	0	0.00	18.75	0.1	6	1.74%
2022/02/14	0	19.10	0	0.00	18.90	0	6	0.16%
2022/02/11	0	19.00	0	0.00	19.00	0	6	0.46%
2022/02/10	0	0.00	1	19.00	19.00	-1	6	-15.96%
2022/02/08	0	0.00	0.1	18.90	19.00	-0.1	6	-2.09%
2022/02/07	0.2	18.90	0	0.00	18.60	0.2	6	2.59%
2022/01/18	0.1	17.60	0	0.00	18.45	0.1	6	1.60%
2022/01/05	0	19.00	0	0.00	18.65	0	6	0.32%
2022/01/03	0.6	18.91	0	0.00	18.60	0.6	6	9.61%
2021/12/30	4.1	18.46	0	0.00	18.40	4.1	6	68.75%
2021/12/29	0.1	18.85	0	0.00	18.50	0.1	6	0.83%
2021/12/28	0.1	18.73	0	0.00	18.50	0.1	5	2.02%
2021/12/24	0	0.00	0	18.50	18.80	0	6	-0.08%
2021/12/23	0	0.00	0	18.80	18.60	0	6	-0.08%
2021/12/17	0.4	18.83	0	0.00	18.60	0.4	6	5.87%
2021/12/16	1.9	18.58	0	0.00	18.55	1.9	6	28.12%
2021/12/15	0.7	18.45	3	18.08	18.35	-2.3	6	-35.08%
2021/12/14	0.1	18.29	2	17.85	17.90	-2	6	-31.29%
2021/12/08	0.1	17.60	0	0.00	17.45	0.1	7	1.31%
2021/12/06	0	17.50	0	0.00	17.55	0	7	0.13%
2021/12/02	0	17.70	0	0.00	17.60	0	7	0.26%
2021/11/25	0	17.64	0	0.00	17.35	0	7	0.51%
2021/11/24	0.1	17.69	0	0.00	17.40	0.1	7	1.55%
2021/11/18	1	17.60	0	0.00	17.60	1	7	13.22%
2021/11/12	0	0.00	3	17.65	17.85	-3	7	-39.74%
2021/11/11	0	0.00	2	17.50	17.45	-2	7	-26.37%
2021/11/10	0.1	17.70	0	0.00	17.50	0.1	7	1.95%
2021/11/09	0.1	17.50	0	0.00	17.50	0.1	7	0.95%
2021/11/02	1	17.50	0	0.00	17.50	1	7	13.27%
2021/10/29	0.1	17.80	0	0.00	17.40	0.1	7	1.15%
2021/10/28	3	17.52	1	17.65	17.65	2	7	26.49%
2021/10/27	6	17.53	0	0.00	17.70	6	7	80.23%
2021/10/25	1.1	17.55	0	0.00	17.55	1.1	7	14.43%
2021/10/15	0.1	17.40	0	0.00	17.40	0.1	7	1.18%
2021/10/04	1	17.20	0	0.00	17.60	1	7	13.54%
2021/09/28	0.1	17.60	0	0.00	17.50	0.1	7	0.69%
2021/09/27	1	17.60	0	0.00	17.60	1	7	13.73%
2021/09/22	0	0.00	2	17.40	17.50	-2	7	-27.53%
2021/09/16	0.2	17.26	0	0.00	17.40	0.2	7	2.27%
2021/09/15	0	17.30	0	0.00	17.35	0	6	0.29%
2021/09/14	2	17.15	0	0.00	17.30	2	6	29.70%
2021/09/10	0	17.50	0	0.00	17.30	0	6	0.38%
2021/09/09	0.1	18.50	0.1	18.50	18.80	0	6	0.00%
2021/09/06	0.1	18.75	0	0.00	18.50	0.1	5	1.44%
2021/09/02	0.2	18.60	0	0.00	18.55	0.2	3	5.06%
2021/08/30	0.2	18.42	0	0.00	18.35	0.2	3	4.29%
2021/08/23	0.1	17.85	0	0.00	17.70	0.1	3	3.23%
2021/08/20	0	17.60	0	0.00	17.60	0	3	0.66%
2021/08/18	0.1	17.50	0	0.00	17.60	0.1	3	4.36%
2021/08/13	0	17.55	0	0.00	17.55	0	3	1.06%
2021/08/09	1.1	17.55	0	0.00	17.85	1.1	4	26.09%
2021/08/06	0.1	18.00	0	0.00	17.90	0.1	4	1.69%
2021/08/04	0	17.80	0	0.00	17.55	0	4	0.78%
2021/08/03	0	18.00	0	0.00	17.80	0	4	0.67%
2021/07/30	0.2	17.73	0.4	17.80	17.60	-0.2	4	-4.50%
2021/07/22	1.9	18.58	1	18.05	17.90	1	5	18.33%
2021/07/16	0.1	17.80	0.2	18.00	17.75	-0.1	5	-1.50%
2021/07/07	0	17.75	0	0.00	17.90	0	7	0.34%
2021/07/06	1	17.80	0	0.00	17.80	1	7	13.64%
2021/07/01	0	18.00	0	0.00	17.90	0	8	0.31%
2021/06/30	0	18.20	0	0.00	18.00	0	8	0.30%
2021/06/29	0	18.30	0.2	18.10	17.70	-0.1	8	-1.61%
2021/06/17	0	0.00	0.1	18.20	17.90	-0.1	12	-0.72%
2021/06/11	0	17.85	0	0.00	18.00	0	15	0.16%
2021/06/10	0	0.00	0	18.00	18.00	0	15	-0.21%
2021/05/28	0.2	17.70	0	0.00	17.70	0.2	16	0.98%
2021/05/12	0	18.30	0	0.00	17.80	0	16	0.15%
2021/05/10	0.5	18.75	0	0.00	18.55	0.5	16	3.10%
2021/05/03	1	18.15	0	0.00	18.15	1	15	6.76%
2021/04/29	0	18.80	0	0.00	18.40	0	15	0.17%
2021/04/28	1	18.60	0	0.00	18.60	1	14	6.76%
2021/04/26	0	18.35	0	0.00	18.30	0	14	0.20%
2021/04/20	0.1	18.00	0	0.00	17.85	0.1	14	0.38%
2021/04/15	0.6	18.00	0	0.00	17.85	0.6	14	4.15%
2021/04/14	0	17.80	0	0.00	17.80	0	14	0.18%
2021/04/09	0.1	18.46	0	0.00	17.60	0.1	13	0.57%
2021/04/08	0.1	17.61	0	0.00	17.55	0.1	13	0.42%
2021/04/07	0.1	17.45	0	0.00	17.60	0.1	12	0.42%
2021/04/06	0	18.00	0	0.00	17.70	0	12	0.22%
2021/03/30	0.1	17.80	0	0.00	17.55	0.1	12	0.41%
2021/03/18	0	17.51	0	17.45	17.50	0	10	0.23%
2021/03/17	0.2	17.86	0	0.00	17.90	0.2	9	2.20%
2021/03/15	0.1	16.70	0	0.00	16.65	0.1	5	1.73%
2021/03/11	0.1	16.55	0	0.00	16.40	0.1	5	2.36%
2021/03/04	0.3	16.75	0	0.00	16.30	0.3	5	4.56%
2021/03/03	2	16.65	0	0.00	16.65	2	5	36.70%
2021/01/14	0.1	16.65	0	0.00	16.55	0.1	5	0.91%
2021/01/06	0.1	17.00	0	0.00	16.85	0.1	5	0.98%
2021/01/04	1	17.40	0	0.00	17.40	1	5	19.67%
2020/12/30	0.1	18.00	0	0.00	17.10	0.1	5	2.35%
2020/12/29	0.3	18.01	0	0.00	17.50	0.3	5	5.30%
2020/12/28	1.1	16.71	0	0.00	16.70	1.1	4	21.50%
2020/12/25	0	17.60	0	17.60	16.30	0	5	0.00%
2020/12/17	0	16.45	0	0.00	16.05	0	6	0.24%
2020/12/08	0.5	16.40	0	0.00	16.45	0.5	7	7.01%
2020/11/26	0.1	16.25	0	0.00	16.35	0.1	7	0.68%
2020/11/25	0.4	16.40	0	0.00	16.60	0.4	7	5.67%
2020/11/20	0.1	16.40	0	0.00	16.40	0.1	7	0.88%
2020/11/03	0.1	16.75	0	0.00	16.75	0.1	7	1.35%
2020/11/02	0.1	16.60	0	0.00	16.50	0.1	9	1.03%
2020/10/30	0.1	16.60	0	0.00	16.60	0.1	10	0.49%
2020/10/22	1	16.45	0	0.00	16.45	1	11	9.10%
2020/10/13	1	16.50	0	0.00	16.50	1	12	8.19%
2020/09/21	0.1	18.80	0	0.00	18.30	0.1	13	0.75%
2020/09/18	0	18.50	0	0.00	18.40	0	13	0.15%
2020/09/08	0.1	17.65	0	0.00	17.15	0.1	11	0.55%
2020/09/07	0.1	17.50	0.2	17.50	17.45	-0.1	11	-1.01%
2020/09/04	0.1	17.70	0	0.00	17.60	0.1	12	0.66%
2020/09/03	0.1	17.65	0	0.00	17.50	0.1	12	0.58%
2020/09/02	0.1	17.50	0	0.00	17.40	0.1	12	0.50%
2020/08/28	0.1	17.20	0	0.00	17.10	0.1	12	0.83%
2020/08/26	0.2	17.45	0	0.00	17.25	0.2	12	1.62%
2020/08/24	0.1	17.20	0	0.00	17.05	0.1	12	0.48%
2020/08/21	0.5	17.30	0	0.00	17.05	0.5	12	4.45%
2020/08/20	0.2	17.30	0	0.00	17.00	0.2	12	1.56%
2020/08/18	1	17.20	0	0.00	17.40	1	12	8.03%
2020/08/11	0.1	17.20	0	0.00	17.15	0.1	12	0.82%
2020/08/04	0.3	18.05	0	0.00	17.65	0.3	12	2.26%
2020/08/03	0.1	18.15	0	0.00	17.80	0.1	12	0.40%
2020/07/22	0.2	17.75	0	0.00	17.60	0.2	9	2.21%
2020/07/13	0	17.45	0	0.00	17.15	0	8	0.49%
2020/07/08	0.1	18.40	0	0.00	17.15	0.1	7	1.30%
2020/07/01	0.1	17.60	0	0.00	17.20	0.1	7	1.79%
2020/06/29	0.1	17.65	0	0.00	17.00	0.1	7	1.37%
2020/06/24	0.1	17.60	0	0.00	17.00	0.1	7	1.39%
2020/06/23	0.1	17.40	0	0.00	17.10	0.1	7	1.81%
2020/06/22	0	17.05	0	0.00	16.75	0	6	0.51%
2020/06/19	0	17.10	0	0.00	16.80	0	6	0.65%
2020/06/12	0	0.00	0	17.15	17.15	0	6	-0.31%
2020/05/26	0.1	16.95	0	0.00	16.50	0.1	6	0.78%
2020/05/13	0	16.70	0	0.00	16.70	0	5	0.34%
2020/05/08	0	17.40	0	0.00	16.75	0	5	0.17%
2020/05/07	0	16.95	0	0.00	16.95	0	5	0.36%
2020/05/05	0	18.25	0	0.00	16.75	0	5	0.36%
2020/04/22	0.1	17.15	0	0.00	16.90	0.1	5	1.03%
2020/04/16	0	0.00	0.6	16.50	16.50	-0.6	5	-9.70%
2020/04/15	0	16.55	0.3	16.55	17.00	-0.2	5	-4.27%
2020/04/14	0	0.00	0.1	16.55	16.55	-0.1	6	-2.48%
2020/04/13	2.1	16.50	0	0.00	16.50	2.1	5	34.26%
2020/04/01	0	17.95	0	0.00	16.65	0	6	0.31%
2020/03/25	0.2	16.60	0	0.00	16.50	0.2	6	3.14%
2020/03/20	0.1	16.20	0	0.00	16.35	0.1	6	0.86%
2020/03/19	0.1	16.20	0	0.00	16.20	0.1	6	0.81%
2020/03/13	0	18.10	0	0.00	19.00	0	6	0.49%
2020/03/12	0	18.80	0	0.00	19.00	0	6	0.48%
2020/03/11	0	18.80	0	0.00	19.00	0	6	0.48%
2018/08/13	0	0.00	1	26.80	27.05	-1	15	-6.44%
2018/03/27	0	0.00	1	29.55	29.00	-1	35	-2.79%
2018/03/12	1	28.70	0	0.00	28.05	1	31	3.22%
2018/03/02	1	33.90	0	0.00	33.00	1	19	5.15%
2018/02/12	0	0.00	1	22.10	22.10	-1	9	-10.73%