阿瘦 (8443)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
8張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	11.65	0	0.00	11.75	0.1	20	0.43%
2025/01/21	0.2	11.55	0	0.00	11.70	0.2	20	0.81%
2025/01/20	0	11.60	0	0.00	11.65	0	19	0.22%
2025/01/17	0	11.55	0	0.00	11.55	0	19	0.22%
2025/01/16	0.1	11.51	0.2	11.55	11.55	-0.1	19	-0.63%
2025/01/15	1.1	11.40	1.1	11.41	11.50	0	19	-0.25%
2025/01/13	0.1	11.50	0	0.00	11.30	0.1	20	0.37%
2025/01/07	0	11.50	0	0.00	11.55	0	20	0.12%
2025/01/06	0.1	11.43	0	0.00	11.55	0.1	20	0.42%
2025/01/03	0.1	11.50	0	0.00	11.45	0.1	18	0.55%
2025/01/02	0.2	11.52	0	0.00	11.40	0.2	18	0.90%
2024/12/30	1.1	11.60	0	0.00	11.50	1.1	19	5.86%
2024/12/24	0.2	11.75	0	0.00	11.55	0.2	19	0.76%
2024/12/23	0.1	11.60	0	0.00	11.55	0.1	19	0.44%
2024/12/19	1	11.55	0.5	11.65	11.55	0.5	20	2.49%
2024/12/17	0	11.70	0	0.00	11.60	0	19	0.13%
2024/12/16	0.7	11.75	0	0.00	11.50	0.7	19	3.53%
2024/12/13	0	11.70	0	0.00	11.50	0	19	0.05%
2024/12/12	0.1	11.90	0	0.00	11.90	0.1	19	0.52%
2024/12/11	0.1	11.80	0	0.00	11.65	0.1	18	0.54%
2024/12/10	0	11.80	0	0.00	11.70	0	19	0.22%
2024/12/09	0	0.00	0	11.85	11.70	0	19	-0.10%
2024/12/06	0.5	11.83	0	0.00	11.80	0.5	19	2.32%
2024/12/05	0.2	11.90	0	0.00	11.80	0.2	19	1.09%
2024/12/04	0.4	11.90	0	0.00	11.85	0.4	19	1.77%
2024/12/03	1.2	11.76	1	11.80	11.80	0.2	20	0.94%
2024/11/28	1	11.80	0	0.00	11.75	1	20	4.99%
2024/11/25	0	0.00	0.2	12.00	12.00	-0.2	20	-0.91%
2024/11/22	15	11.93	0.2	12.00	11.95	14.8	21	68.84%
2024/11/21	2	11.85	0	0.00	11.90	2	21	9.22%
2024/11/20	8	11.88	0	0.00	11.90	8	22	35.48%
2024/11/19	5	11.80	0	0.00	11.85	5	24	20.04%
2024/11/13	0.1	11.83	0.2	11.85	11.75	-0.1	28	-0.20%
2024/11/12	1.2	11.81	1	11.85	11.80	0.2	28	0.63%
2024/11/11	0	11.95	0	0.00	11.85	0	29	0.07%
2024/11/07	0.2	11.90	0	0.00	11.85	0.2	29	0.59%
2024/11/06	1	11.85	0	0.00	11.85	1	31	3.18%
2024/11/05	0.2	11.90	0	0.00	11.85	0.2	31	0.63%
2024/11/04	0	11.85	0	0.00	11.75	0	33	0.13%
2024/11/01	1.1	11.77	0.6	11.90	11.90	0.5	33	1.60%
2024/10/29	1.2	11.92	0	0.00	11.90	1.2	34	3.52%
2024/10/24	1	11.80	0	0.00	11.90	1	35	2.84%
2024/10/23	0	0.00	0.6	11.90	11.85	-0.6	35	-1.69%
2024/10/22	0	11.90	0	0.00	11.90	0	35	0.09%
2024/10/17	0	11.95	0.1	12.05	11.80	-0.1	37	-0.29%
2024/10/16	0.4	11.89	0	0.00	11.75	0.4	39	1.00%
2024/10/15	0	12.05	0	0.00	12.05	0	38	0.10%
2024/10/14	0	0.00	0.1	12.00	12.05	-0.1	38	-0.13%
2024/10/09	1	12.00	0	0.00	12.10	1	41	2.44%
2024/10/08	0.4	12.09	0.3	12.10	12.00	0.1	41	0.20%
2024/10/07	0	0.00	0.1	12.15	12.00	-0.1	42	-0.13%
2024/10/04	0	12.10	0	0.00	12.05	0	44	0.09%
2024/09/30	1.8	11.84	0	0.00	11.85	1.8	46	3.84%
2024/09/27	1.1	11.89	0.1	11.95	11.80	1	46	2.21%
2024/09/26	2.2	11.80	0	0.00	11.85	2.2	46	4.74%
2024/09/25	0	11.90	0	0.00	11.80	0	47	0.06%
2024/09/23	0.1	11.80	0	0.00	11.75	0.1	48	0.10%
2024/09/20	0	11.80	0	0.00	11.70	0	49	0.06%
2024/09/19	0.1	11.95	0	0.00	11.80	0.1	49	0.10%
2024/09/18	0.1	11.80	0	0.00	11.70	0.1	50	0.23%
2024/09/13	0.1	11.65	0.5	11.70	11.65	-0.4	52	-0.70%
2024/09/12	0.1	11.75	0	0.00	11.65	0.1	52	0.10%
2024/09/09	0.4	11.60	0	0.00	11.50	0.4	53	0.78%
2024/09/06	0.3	11.60	0	0.00	11.60	0.3	54	0.48%
2024/09/05	0	11.75	0	0.00	11.55	0	54	0.02%
2024/09/04	0.1	11.71	0	0.00	11.55	0.1	55	0.14%
2024/09/03	0.1	11.85	0	0.00	11.75	0.1	54	0.17%
2024/09/02	0.1	11.90	0	0.00	11.80	0.1	55	0.15%
2024/08/30	0	11.95	0	0.00	11.80	0	56	0.07%
2024/08/29	0.3	11.82	0	0.00	11.70	0.3	56	0.59%
2024/08/28	0	11.65	0.7	11.65	11.70	-0.6	56	-1.11%
2024/08/27	0.1	11.70	0	0.00	11.65	0.1	56	0.09%
2024/08/26	0	11.90	0	0.00	11.65	0	57	0.00%
2024/08/23	1	11.55	0.9	11.60	11.60	0.1	57	0.18%
2024/08/22	0.2	11.65	0	0.00	11.60	0.2	57	0.36%
2024/08/21	7.7	11.60	1.4	11.66	11.75	6.3	56	11.14%
2024/08/20	1.1	11.41	0.9	11.45	11.45	0.2	54	0.37%
2024/08/19	0.3	11.50	0.2	11.55	11.45	0.1	55	0.24%
2024/08/16	0.1	11.55	0	0.00	11.55	0.1	54	0.18%
2024/08/15	0.9	11.57	0	0.00	11.50	0.9	54	1.64%
2024/08/14	1	11.50	0	0.00	11.55	1	54	1.83%
2024/08/13	0.3	11.55	0	0.00	11.45	0.3	54	0.55%
2024/08/12	0.1	11.60	0	0.00	11.60	0.1	63	0.19%
2024/08/09	0.1	11.60	0	0.00	11.55	0.1	63	0.09%
2024/08/08	0.3	11.49	0	11.70	11.45	0.3	64	0.41%
2024/08/07	0.3	11.60	0	0.00	11.55	0.3	63	0.51%
2024/08/06	1.1	11.49	0.7	11.50	11.40	0.4	63	0.68%
2024/08/05	0.9	11.80	0	0.00	11.60	0.9	62	1.39%
2024/08/02	0.5	12.15	0	0.00	12.10	0.5	62	0.77%
2024/08/01	0	0.00	0.8	12.20	12.15	-0.8	62	-1.28%
2024/07/31	0	12.15	0	0.00	12.10	0	63	0.04%
2024/07/30	0.2	12.16	0	0.00	12.05	0.2	63	0.39%
2024/07/29	0.1	12.25	0	0.00	12.10	0.1	64	0.09%
2024/07/26	0.2	12.23	0	12.20	12.10	0.2	64	0.35%
2024/07/23	0.3	12.24	0	0.00	12.20	0.3	64	0.43%
2024/07/22	0.1	12.27	0	0.00	12.15	0.1	64	0.21%
2024/07/19	0	0.00	1	12.25	12.20	-1	64	-1.56%
2024/07/18	0	12.25	0	0.00	12.25	0	65	0.03%
2024/07/17	0	0.00	0.7	12.35	12.20	-0.7	70	-1.03%
2024/07/16	0.7	12.20	0	0.00	12.15	0.7	72	0.98%
2024/07/15	0.2	12.26	0	0.00	12.15	0.2	76	0.25%
2024/07/12	0.3	12.22	0	0.00	12.15	0.3	78	0.32%
2024/07/11	1.3	12.03	1	12.10	12.05	0.3	82	0.37%
2024/07/10	0.1	12.30	0	0.00	12.30	0.1	80	0.09%
2024/07/09	0.1	12.21	0	0.00	12.20	0.1	80	0.17%
2024/07/08	0.8	12.29	0	0.00	12.20	0.8	79	0.94%
2024/07/05	1.6	12.16	0	0.00	12.20	1.6	78	2.05%
2024/07/04	0.1	12.15	0	0.00	12.10	0.1	77	0.15%
2024/07/03	0.1	12.10	0	0.00	12.10	0.1	78	0.13%
2024/07/02	0.3	12.10	0	0.00	12.00	0.3	82	0.30%
2024/07/01	0.2	12.12	0	0.00	11.95	0.2	82	0.25%
2024/06/27	0.3	12.15	0	0.00	12.00	0.3	84	0.30%
2024/06/26	0	12.14	0	0.00	12.10	0	83	0.05%
2024/06/24	0.4	12.15	0	0.00	12.00	0.4	84	0.43%
2024/06/21	0.4	12.15	0	0.00	12.05	0.4	85	0.52%
2024/06/20	0.3	12.19	0.1	12.25	12.10	0.2	85	0.19%
2024/06/19	0.2	12.17	0	0.00	12.10	0.2	90	0.19%
2024/06/18	0.2	12.19	0.1	12.30	12.10	0.1	96	0.12%
2024/06/17	0.1	12.20	0	0.00	12.15	0.1	105	0.08%
2024/06/14	0	0.00	0.1	12.20	12.20	-0.1	114	-0.04%
2024/06/13	2	12.05	1.5	12.12	12.15	0.5	114	0.41%
2024/06/12	0.2	12.18	0.1	12.15	12.10	0.1	115	0.10%
2024/06/11	0.6	12.24	0	0.00	12.15	0.6	119	0.48%
2024/06/07	0	12.20	0	0.00	12.15	0	122	0.01%
2024/06/06	1.4	12.16	0.5	12.20	12.15	0.9	131	0.69%
2024/06/04	0.2	12.39	0	0.00	12.20	0.2	130	0.13%
2024/06/03	0.4	12.35	3	12.25	12.30	-2.6	131	-1.95%
2024/05/30	2.3	12.30	0	0.00	12.20	2.3	132	1.75%
2024/05/29	0	12.25	0.4	12.25	12.30	-0.4	133	-0.29%
2024/05/28	0.4	12.25	0.2	12.27	12.20	0.2	133	0.11%
2024/05/27	0.4	12.18	0	0.00	12.10	0.4	133	0.30%
2024/05/24	1	12.05	0	0.00	12.05	1	133	0.77%
2024/05/22	0	0.00	0.1	12.30	12.25	-0.1	135	-0.08%
2024/05/21	0.2	12.29	0	0.00	12.25	0.2	139	0.11%
2024/05/20	0.1	12.30	0	0.00	12.25	0.1	140	0.04%
2024/05/17	0.2	12.45	0.1	12.42	12.25	0.1	139	0.04%
2024/05/16	6.4	12.18	1	12.20	12.25	5.4	139	3.86%
2024/05/15	0.2	12.23	0	0.00	12.20	0.2	132	0.18%
2024/05/14	0.2	12.20	0	0.00	12.05	0.2	131	0.15%
2024/05/13	0.5	12.21	0	0.00	12.25	0.5	131	0.38%
2024/05/09	0	12.15	0	12.15	12.10	0	132	0.03%
2024/05/08	1.2	12.12	0.1	12.20	12.10	1.2	133	0.88%
2024/05/07	0	12.35	0.1	12.30	12.15	-0.1	132	-0.04%
2024/05/06	0.2	12.34	0	0.00	12.20	0.2	132	0.12%
2024/05/03	0	12.20	0.1	12.25	12.15	0	131	-0.02%
2024/05/02	0	12.24	0	12.35	12.20	0	133	0.01%
2024/04/30	1.1	12.24	0.2	12.23	12.25	0.9	133	0.70%
2024/04/29	0.4	12.28	0	0.00	12.20	0.4	133	0.29%
2024/04/26	0	12.20	0	0.00	12.15	0	133	0.02%
2024/04/25	0.1	12.28	0	0.00	12.20	0.1	134	0.09%
2024/04/24	0	12.05	0	0.00	12.10	0	134	0.03%
2024/04/23	0.3	11.99	0	0.00	11.90	0.3	132	0.23%
2024/04/22	0	12.25	0	0.00	12.10	0	131	0.02%
2024/04/19	0	12.40	0.1	12.45	12.35	-0.1	129	-0.07%
2024/04/17	0	12.45	0	0.00	12.50	0	128	0.01%
2024/04/16	0	12.50	0	0.00	12.20	0	124	0.01%
2024/04/15	0.2	12.45	0	0.00	12.25	0.2	125	0.18%
2024/04/12	0.1	12.56	0.2	12.40	12.35	-0.1	124	-0.08%
2024/04/09	0.3	12.25	0	0.00	12.30	0.3	129	0.21%
2024/04/03	0	0.00	0.2	12.30	12.25	-0.2	126	-0.19%
2024/04/02	0	12.35	0	0.00	12.30	0	125	0.02%
2024/04/01	0	0.00	1.9	12.11	12.20	-1.9	124	-1.50%
2024/03/29	0	12.10	0.2	12.05	12.05	-0.2	125	-0.15%
2024/03/28	0.1	12.00	0.5	12.05	12.05	-0.5	127	-0.36%
2024/03/27	0.1	12.07	0	0.00	12.10	0.1	135	0.10%
2024/03/25	0	12.05	0	0.00	11.90	0	137	0.02%
2024/03/22	0	12.08	0	0.00	11.85	0	135	0.00%
2024/03/20	0	0.00	0.8	12.28	12.35	-0.8	124	-0.64%
2024/03/19	0.2	11.95	0.3	12.06	12.35	-0.1	116	-0.13%
2024/03/18	0	11.95	0.5	11.85	11.80	-0.5	106	-0.47%
2024/03/15	0.4	11.96	0	0.00	11.80	0.4	106	0.37%
2024/03/14	0.3	12.10	0	0.00	11.85	0.3	106	0.29%
2024/03/13	0.2	12.07	0	0.00	12.05	0.2	102	0.16%
2024/03/12	0.1	12.10	0	0.00	12.20	0.1	98	0.10%
2024/03/11	0.1	11.95	0	0.00	11.75	0.1	91	0.05%
2024/03/08	0.1	11.85	0	0.00	11.70	0.1	91	0.08%
2024/03/07	0	11.90	0	0.00	11.80	0	91	0.03%
2024/03/06	0.3	11.90	0	0.00	11.80	0.3	90	0.36%
2024/03/05	0.1	11.93	0	0.00	11.85	0.1	93	0.11%
2024/03/04	1	11.95	0	0.00	11.80	1	93	1.10%
2024/03/01	0	0.00	0.2	12.00	11.90	-0.2	93	-0.22%
2024/02/29	0.5	11.90	0	0.00	11.90	0.5	92	0.50%
2024/02/27	0.2	11.85	0	0.00	11.75	0.2	93	0.21%
2024/02/26	0	11.95	0	0.00	11.75	0	93	0.00%
2024/02/23	0.1	11.95	0	0.00	11.85	0.1	91	0.10%
2024/02/22	0.1	11.90	0	0.00	11.80	0.1	91	0.09%
2024/02/21	0.1	11.99	1.2	11.87	11.85	-1	88	-1.15%
2024/02/20	0.3	11.96	0	0.00	11.85	0.3	87	0.34%
2024/02/19	3.4	11.81	3.7	11.84	11.80	-0.3	87	-0.39%
2024/02/16	0.1	11.78	0	0.00	11.75	0.1	87	0.11%
2024/02/15	1.3	11.72	1.9	11.72	11.70	-0.6	85	-0.65%
2024/02/05	0.4	11.91	1	11.85	11.70	-0.6	86	-0.67%
2024/02/02	0	11.85	0	0.00	11.75	0	85	0.02%