台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.27%
  • 成交量
    257
  • 產業
    上櫃 文化創意指數
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
霹靂 (8450)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28023.7300.0023.550420.08%
2024/03/220.123.2000.0023.100.1420.21%
2024/03/18023.0500.0022.950430.02%
2024/03/15023.0000.0022.950440.02%
2024/03/140.123.1700.0023.000.1440.27%
2024/03/131.323.170.923.2023.050.4441.00%
2024/03/120.223.5800.0023.400.2450.37%
2024/03/110.123.9900.0023.550.1450.17%
2024/03/080.523.4100.0023.300.5441.15%
2024/03/07023.8100.0023.650490.10%
2024/03/06023.8800.0023.800530.06%
2024/03/05023.9000.0023.800540.07%
2024/03/041.323.9200.0023.801.3552.33%
2024/03/01023.9500.0023.850560.08%
2024/02/290.123.8800.0023.850.1570.10%
2024/02/270.323.9100.0023.800.3590.46%
2024/02/264.223.963.824.0523.900.4810.48%
2024/02/23024.0500.0023.900810.02%
2024/02/220.224.3300.0024.100.2800.25%
2024/02/210.424.150.124.2524.050.3800.37%
2024/02/200.324.0300.0024.000.3800.39%
2024/02/190.424.2600.0024.100.4790.45%
2024/02/161.824.140.524.2024.201.3801.64%
2024/02/152.823.891.923.9523.700.9781.17%
2024/02/050.223.4700.0023.300.2760.27%
2024/02/021.123.31123.4023.300.1760.08%
2024/02/011.223.2900.0023.401.2761.59%
2024/01/310.123.4400.0023.300.1770.15%
2024/01/300.523.5900.0023.300.5770.62%
2024/01/292.523.4900.0023.352.5763.24%
2024/01/26023.1500.0023.000760.01%
2024/01/251.122.92123.0522.900.2740.21%
2024/01/240.623.1500.0023.000.6740.77%
2024/01/230.123.1800.0023.000.1710.10%
2024/01/170.323.3400.0023.450.3720.37%
2024/01/16023.5500.0023.350720.03%
2024/01/15023.90223.6523.65-272-2.73%
2024/01/120.223.7800.0023.650.2720.23%
2024/01/11023.5500.0023.500720.04%
2024/01/100.323.54023.7023.350.3730.42%
2024/01/090.423.9400.0023.600.4730.49%
2024/01/080.224.0900.0023.850.2740.23%
2024/01/05023.9000.0023.750730.01%
2024/01/040.123.9500.0023.800.1730.18%
2024/01/031.323.720.923.8023.700.4730.48%
2023/12/291.323.86123.9523.750.3740.44%
2023/12/280.624.0700.0024.000.6730.88%
2023/12/261.524.12124.1524.000.5740.68%
2023/12/221.224.2600.0024.101.2731.68%
2023/12/210.224.3200.0024.050.2730.28%
2023/12/2016.324.0000.0023.9016.37222.61%
2023/12/194.223.7100.0023.804.2725.81%
2023/12/181.323.780.923.8523.950.4720.50%
2023/12/15023.90123.7523.70-172-1.34%
2023/12/13023.8000.0023.650710.05%
2023/12/12023.9000.0023.800710.01%
2023/12/08023.950.123.9023.85-0.171-0.13%
2023/12/07023.9500.0023.850710.04%
2023/12/06024.3500.0023.800690.04%
2023/12/050.324.1800.0024.050.3690.45%
2023/12/040.124.4000.0024.250.1680.07%
2023/12/01124.99124.5024.600630.02%
2023/11/300.124.1100.0024.250.1580.19%
2023/11/29024.2000.0024.000580.04%
2023/11/280.324.1400.0023.800.3570.43%
2023/11/27023.9000.0023.600570.03%
2023/11/240.124.1600.0023.950.1580.21%
2023/11/220.123.3400.0023.250.1330.15%
2023/11/21023.0500.0023.150330.03%
2023/11/200.623.3700.0023.100.6341.60%
2023/11/17023.0000.0022.900350.03%
2023/11/16023.1300.0022.900400.10%
2023/11/150.223.0800.0023.100.2400.45%
2023/11/141.122.960.923.0523.000.2390.38%
2023/11/100.123.2500.0023.100.1420.23%
2023/11/070.623.1100.0023.050.6431.43%
2023/11/060.123.0800.0023.050.1460.11%
2023/11/030.123.1700.0023.000.1490.21%
2023/11/02023.1400.0023.100500.09%
2023/11/010.222.8500.0022.900.2510.33%
2023/10/310.323.1000.0022.900.3510.52%
2023/10/300.223.2400.0023.050.2530.38%
2023/10/270.523.1800.0022.850.5540.88%
2023/10/26022.9000.0022.900540.02%
2023/10/251.622.92122.9522.850.7551.17%
2023/10/240.323.1200.0023.250.3550.51%
2023/10/230.623.3800.0023.050.6551.00%
2023/10/200.123.1900.0023.050.1560.12%
2023/10/180.323.2100.0023.100.3580.52%
2023/10/170.323.7700.0023.700.3580.47%
2023/10/163.723.400.423.6023.653.4605.60%
2023/10/130.123.0000.0022.950.1600.20%
2023/10/120.223.1400.0023.000.2620.37%
2023/10/110.123.2200.0023.000.1630.16%
2023/10/060.123.3300.0023.150.1670.15%
2023/10/050.123.2000.0023.100.1690.11%
2023/10/04023.2000.0023.100710.02%
2023/10/020.223.3700.0023.450.2760.24%
2023/09/28023.6500.0023.400840.01%
2023/09/270.123.5500.0023.400.1890.13%
2023/09/260.223.5500.0023.650.2930.20%
2023/09/250.123.6000.0023.600.1990.05%
2023/09/220.123.4500.0023.450.11070.05%
2023/09/210.223.5000.0023.400.21150.17%
2023/09/200.123.6000.0023.450.11870.03%
2023/09/190.123.6000.0023.550.12140.03%
2023/09/18023.6300.0023.7002170.01%
2023/09/15023.7900.0023.6002180.01%
2023/09/14023.7500.0023.7002180.01%
2023/09/130.123.4600.0023.350.12180.05%
2023/09/110.123.5200.0023.250.12190.03%
2023/09/08023.5500.0023.5502200.01%
2023/09/07023.6000.0023.5002200.01%
2023/09/050.123.6000.0023.700.12220.05%
2023/09/04023.8000.0023.5502220.01%
2023/09/01023.7000.0023.6002220.01%
2023/08/300.123.3700.0023.300.12240.06%
2023/08/290.123.5300.0023.400.12230.04%
2023/08/280.223.5200.0023.400.22280.08%
2023/08/240.223.6000.0023.300.22290.10%
2023/08/230.223.4700.0023.700.22290.07%
2023/08/223.923.4500.0023.403.92291.68%
2023/08/210.223.6700.0023.550.22240.08%
2023/08/180.223.9700.0023.700.22250.10%
2023/08/170.224.1800.0024.000.22260.09%
2023/08/160.623.7700.0024.300.62230.27%
2023/08/150.823.6400.0023.450.82240.34%
2023/08/142.923.621.923.6523.4512230.43%
2023/08/111.524.0300.0023.951.52230.68%
2023/08/100.924.200.224.2524.100.72230.31%
2023/08/092.524.63124.7024.351.52200.68%
2023/08/080.124.9400.0024.700.12170.05%
2023/08/071.224.97125.0525.000.22180.09%
2023/08/042.525.17225.3325.000.52170.22%
2023/08/023.824.96124.8524.952.82181.29%
2023/08/010.125.0500.0025.050.12160.05%
2023/07/312.524.93225.0024.800.52160.24%
2023/07/280.125.0900.0024.950.12160.06%
2023/07/270.225.2800.0025.150.22170.07%
2023/07/260.325.2900.0025.100.32160.15%
2023/07/2500.00425.2825.15-4216-1.85%
2023/07/24025.3000.0025.3502150.01%
2023/07/20025.7000.0025.5002150.01%
2023/07/190.125.47425.2025.25-3.9215-1.82%
2023/07/180.125.7500.0025.500.12140.05%
2023/07/17026.0000.0025.8502130.00%
2023/07/11027.3000.0026.9002090.01%
2023/07/10027.3200.0027.0502070.02%
2023/07/06227.7000.0027.1522020.99%
2023/07/04027.9500.0027.1501890.01%
2023/07/03428.1000.0027.9541862.15%
2023/06/29027.0000.0027.5501730.01%
2023/06/28329.27127.3027.4021651.21%
2023/06/2700.00028.3528.35094-0.02%
2023/06/26025.6000.0025.800670.01%
2023/06/21026.0000.0025.250640.03%
2023/06/200.125.3700.0025.200.1640.19%
2023/06/16025.5000.0025.350640.03%
2023/06/15025.5500.0025.300640.05%
2023/06/140.325.6800.0025.550.3650.38%
2023/06/130.125.6500.0025.550.1650.22%
2023/06/120.125.770.225.8025.75065-0.03%
2023/06/0700.00025.8025.60070-0.05%
2023/06/06025.8500.0025.750730.01%
2023/06/05025.5500.0025.800740.04%
2023/06/020.125.8400.0025.550.1740.14%
2023/05/310.925.2400.0025.000.9701.24%
2023/05/300.725.0700.0025.100.7701.04%
2023/05/29025.0000.0025.000700.01%
2023/05/260.325.0900.0024.900.3720.40%
2023/05/250.325.3200.0025.000.3730.39%
2023/05/240.125.3900.0025.050.1740.12%
2023/05/23025.1800.0025.050740.04%
2023/05/190.325.0700.0025.150.3760.35%
2023/05/180.125.0200.0025.150.1770.13%
2023/05/170.224.7500.0024.750.2770.20%
2023/05/160.124.7500.0024.800.1770.11%
2023/05/150.224.8900.0024.600.2770.26%
2023/05/120.524.5300.0024.500.5780.58%
2023/05/110.824.5400.0024.200.8800.97%
2023/05/10025.0000.0024.800790.03%
2023/05/090.125.3800.0024.950.1800.09%
2023/05/08026.0000.0025.250790.04%
2023/05/050.125.9600.0025.650.1840.14%
2023/05/040.225.8800.0025.650.21080.17%
2023/05/03325.8000.0025.8531102.74%
2023/05/020.125.8000.0025.450.11090.08%
2023/04/280.125.5100.0025.400.11110.08%
2023/04/27025.4000.0025.1001120.03%
2023/04/26025.4000.0025.4001120.02%
2023/04/250.125.7600.0025.500.11130.08%
2023/04/24025.8000.0025.8501140.01%
2023/04/210.126.1500.0025.350.11140.10%
2023/04/200.226.3700.0025.800.21170.21%
2023/04/180.126.4000.0026.000.11200.10%
2023/04/170.226.4000.0026.100.21240.12%
2023/04/130.125.9800.0025.600.11260.05%
2023/04/120.225.7200.0025.850.21270.18%
2023/04/110.126.0000.0025.800.11320.06%
2023/04/070.125.9000.0026.000.11350.10%
2023/04/06025.7000.0025.7001350.02%
2023/03/310.425.340.425.3025.30-0.1136-0.05%
2023/03/301.125.3000.0025.201.11360.78%
2023/03/290.225.3800.0025.300.21380.11%
2023/03/280.125.6200.0025.400.11460.10%
2023/03/27025.9000.0025.8001470.01%
2023/03/241.125.7500.0025.801.11510.75%
2023/03/210.225.790.125.7425.450.11690.06%
2023/03/20025.7000.0025.4501690.01%
2023/03/170.125.7000.0025.750.11720.08%
2023/03/160.125.7000.0025.550.11730.05%
2023/03/13025.6000.0025.7501980.01%
2023/03/100.226.4300.0025.950.22000.10%
2023/03/090.127.3200.0026.550.12070.06%
2023/03/070.127.2500.0027.000.12250.04%
2023/03/060.127.2500.0027.100.12260.04%
2023/02/240.227.7000.0027.550.22530.09%
2023/02/230.127.9300.0027.750.12860.02%
2023/02/210.127.7500.0027.500.12940.03%
2023/02/20027.7000.0027.4502950.01%
2023/02/100.127.3600.0027.050.13110.03%
2023/01/10026.8000.0026.2503330.01%
2023/01/060.127.2000.0027.150.13300.02%
2022/12/30027.6000.0027.6003350.00%
2022/12/281.127.91128.2027.300.13340.03%
2022/12/27228.10228.1527.8503330.00%
2022/12/26128.20127.9028.1003340.00%
2022/12/23128.00127.7027.7003380.00%
2022/12/2200.00127.8027.50-1340-0.29%
2022/12/21127.35227.5027.60-1343-0.29%
2022/12/20429.26229.2327.3523420.59%
2022/12/1900.00129.0028.75-1338-0.30%
2022/12/16129.2500.0029.3013400.29%
2022/12/07029.1000.0028.4003310.01%
2022/12/06028.9000.0029.5003280.01%
2022/12/02028.8000.0028.7503140.01%
2022/12/01028.4500.0028.4003130.01%
2022/11/3000.00128.5028.80-1311-0.32%
2022/11/290.127.8500.0027.950.12960.02%
2022/11/2500.00127.5027.85-1307-0.33%
2022/11/22128.20128.1028.0503100.01%
2022/11/2100.00029.8529.9503070.00%
2022/11/17027.0000.0027.4002780.01%
2022/11/16026.2500.0026.3502770.00%
2022/11/15026.5500.0026.2502890.01%
2022/11/110.426.2500.0026.050.43210.11%
2022/11/090.126.6000.0026.100.13440.01%
2022/11/08026.2000.0026.0503560.01%
2022/11/07026.400.226.4526.10-0.2368-0.05%
2022/11/042.126.4900.0026.302.14150.50%
2022/11/03026.2000.0026.3004300.00%
2022/11/02026.201.326.2026.20-1.2416-0.30%
2022/10/310.423.5000.0023.200.44290.09%
2022/10/282.322.890.923.0023.001.44690.30%
2022/10/270.423.8000.0023.750.45390.08%
2022/10/260.223.2300.0023.100.25670.04%
2022/10/252.323.4000.0023.252.36190.38%
2022/10/210.323.5300.0023.400.38270.04%
2022/10/200.223.7000.0023.550.29110.02%
2022/10/19123.6100.0023.6511,0040.10%
2022/10/180.224.2000.0024.050.21,1160.02%
2022/10/140.124.2700.0023.300.11,2610.01%
2022/10/130.223.8200.0022.950.21,2670.01%
2022/10/110.125.2000.0024.700.11,2910.01%
2022/10/070.126.0700.0025.900.11,2980.00%
2022/10/05025.7500.0025.2501,3160.00%
2022/10/03025.6000.0025.4001,3420.00%
2022/09/290.125.5600.0025.250.11,4340.00%
2022/09/281.124.3700.0023.901.11,5330.07%
2022/09/270.125.5500.0025.900.11,6030.00%
2022/09/260.326.4900.0025.400.31,6490.02%
2022/09/20130.00128.9528.7501,7680.00%
2022/09/161.128.4700.0028.551.11,7730.06%
2022/09/150.129.100.129.0028.8001,7740.00%
2022/09/140.328.9000.0029.250.31,7770.01%
2022/09/13029.3600.0029.0001,7780.00%
2022/09/120.129.7300.0029.500.11,7820.01%
2022/09/0800.00128.2028.55-11,779-0.06%
2022/09/070.228.28127.9027.90-0.81,779-0.04%
2022/09/061.128.62030.0028.401.11,7780.06%
2022/09/02031.5000.0031.3001,7780.00%
2022/09/010.131.5300.0030.700.11,7760.01%
2022/08/31032.4500.0032.0501,7880.00%
2022/08/300.131.5000.0031.300.11,7790.01%
2022/08/290.131.0000.0030.900.11,7760.00%
2022/08/26032.1000.0032.0001,7710.00%
2022/08/2200.000.132.8032.55-0.11,7480.00%
2022/08/19034.3000.0034.2001,7350.00%
2022/08/161.234.7400.0034.651.21,6910.07%
2022/08/12336.50136.7535.4021,6690.12%
2022/08/11136.65337.3036.30-21,653-0.12%
2022/08/1000.00034.4535.4001,6060.00%
2022/08/09034.2500.0033.8501,5840.00%
2022/08/08034.10134.7034.70-11,575-0.06%
2022/08/0400.00133.3533.90-11,547-0.06%
2022/08/03236.98137.6535.2011,5060.07%
2022/08/0100.00036.4035.8501,4140.00%
2022/07/2900.00137.7536.40-11,364-0.07%
2022/07/28637.917.138.4737.10-1.11,292-0.09%
2022/07/27134.705.135.1436.90-4.11,162-0.35%
2022/07/265.234.420.334.1333.754.91,0800.45%
2022/07/25234.451134.5335.75-9992-0.91%
2022/07/22831.88232.7832.5068860.68%
2022/07/2100.00129.4031.00-1779-0.13%
2022/07/20029.0500.0028.7007530.00%
2022/07/19128.6500.0028.8017560.13%
2022/07/15028.32427.8527.85-4739-0.54%
2022/07/13128.0500.0028.0517300.14%
2022/07/12028.4000.0027.6507220.00%
2022/07/11029.8800.0029.6007110.00%
2022/07/08031.3500.0030.9007050.00%
2022/07/07130.65231.7331.60-1681-0.15%
2022/07/06331.821.131.2029.651.96300.30%
2022/07/0500.00032.1032.100535-0.01%
2022/07/040.227.75027.6029.200.24700.03%
2022/06/30027.0000.0026.9003870.00%
2022/06/2800.0020.229.8829.00-20.2371-5.44%
2022/06/2700.00228.2028.20-2322-0.62%
2022/06/2400.00225.6525.65-2318-0.63%
2022/06/231.323.49223.2023.35-0.7318-0.22%
2022/06/2213.323.7900.0023.6513.33294.03%
2022/06/207.624.3100.0023.957.63712.05%
2022/06/171.525.9300.0025.651.53680.41%
2022/06/160.126.7600.0026.000.13730.03%
2022/06/151.126.8200.0026.851.13820.29%
2022/06/14226.701526.7627.40-13403-3.22%
2022/06/1310.127.6000.0027.1510.14032.49%
2022/06/10629.08129.4029.0554041.25%
2022/06/09130.151128.4530.55-10405-2.46%
2022/06/071127.8100.0027.90114302.55%
2022/06/060.128.1300.0028.100.14390.02%
2022/06/021.328.1400.0028.101.34580.29%
2022/06/010.128.6800.0028.450.14740.02%
2022/05/3100.00128.4028.80-1493-0.20%
2022/05/27028.4800.0028.1006530.01%
2022/05/251.127.5500.0028.901.16940.16%
2022/05/240.128.3500.0027.900.17050.01%
2022/05/230.128.1200.0027.750.17170.01%
2022/05/19027.4000.0027.7507780.01%
2022/05/160.126.5300.0026.950.18200.02%
2022/05/130.126.3000.0026.550.18460.02%
2022/05/120.126.99526.8525.90-4.9881-0.55%
2022/05/113.227.2100.0027.403.29250.34%
2022/05/103.127.130.627.7927.552.51,0310.24%
2022/05/091.527.291427.0026.95-12.51,047-1.19%
2022/05/066.228.2200.0028.406.21,0470.59%
2022/05/05029.6000.0029.1501,0500.00%
2022/05/045.529.0900.0028.855.51,0500.53%
2022/05/03328.9800.0029.7031,0520.29%
2022/04/29029.80329.8529.15-31,056-0.28%
2022/04/280.228.7700.0028.700.21,0570.01%
2022/04/272.427.5500.0028.602.41,0540.22%
2022/04/261.429.0700.0028.551.41,0490.14%
2022/04/252.329.3600.0028.852.31,0540.22%
2022/04/220.731.561031.2331.75-9.31,163-0.80%
2022/04/217.332.071331.8431.80-5.71,222-0.47%
2022/04/200.132.3300.0032.200.11,3300.01%
2022/04/1916.132.3500.0031.4516.11,4441.11%
2022/04/180.632.005432.0031.30-53.41,563-3.42%
2022/04/1555.433.193133.3933.0524.41,6701.46%
2022/04/1418.234.4400.0034.6018.22,0390.89%
2022/04/1313.136.052136.0035.30-7.92,253-0.35%
2022/04/1223.634.593534.0634.30-11.42,446-0.47%
2022/04/1135.535.0700.0035.0035.52,5871.37%
2022/04/084.236.738736.6736.30-82.82,643-3.13%
2022/04/0775.137.623237.4936.9043.12,6471.63%
2022/04/063037.458637.4137.90-562,642-2.12%
2022/04/0127.237.0400.0037.1027.22,6381.03%
2022/03/3151.137.115937.0037.10-7.92,636-0.30%
2022/03/30237.902738.0637.90-252,630-0.95%
2022/03/291737.96137.9037.90162,6280.61%
2022/03/282338.0700.0037.90232,6280.88%
2022/03/255939.4300.0039.00592,6292.24%
2022/03/2300.001438.9739.65-142,616-0.54%
2022/03/22838.192938.7838.30-212,691-0.78%
2022/03/213238.323438.6638.35-22,847-0.07%
2022/03/183138.1300.0038.40312,9311.06%
2022/03/17438.68138.1538.7532,9490.10%
2022/03/16137.201337.7037.20-122,956-0.41%
2022/03/156.437.4200.0037.006.42,9720.21%
2022/03/147.437.15137.0038.456.43,0080.21%
2022/03/11438.13437.9037.5503,0080.00%
2022/03/100.237.48837.6137.95-7.82,996-0.26%
2022/03/0900.00236.3036.00-22,981-0.07%
2022/03/0814.336.31935.9835.805.32,9860.18%
2022/03/073.536.65336.4336.350.52,9720.02%
2022/03/045.140.312541.2739.50-19.92,965-0.67%
2022/03/0323.241.331042.2141.0013.22,9620.45%
2022/03/022941.745.642.0742.0023.42,9540.79%
2022/03/01139.252.339.5039.50-1.32,842-0.04%
2022/02/250.635.5600.0035.950.62,8240.02%
2022/02/242.636.6200.0035.002.62,8790.09%
2022/02/230.238.350.238.1538.1002,8930.00%
2022/02/223.138.080.138.6538.3532,9020.10%
2022/02/217.237.880.938.0538.006.32,8900.22%
2022/02/180.538.7200.0039.350.52,8870.02%
2022/02/170.140.3300.0040.000.12,8770.00%
2022/02/160.240.67041.0540.900.22,8720.01%
2022/02/150.240.98141.1640.25-0.72,856-0.03%
2022/02/141.240.2600.0040.051.22,8290.04%
2022/02/11043.95143.9544.50-12,792-0.04%
2022/02/09046.0000.0046.2002,6400.00%
2022/02/08040.0000.0042.0002,6210.00%
2022/02/072.238.2200.0038.202.22,6150.08%
2022/01/26040.9500.0040.4002,6090.00%
2022/01/250.139.2300.0040.650.12,6060.00%
2022/01/240.338.4900.0039.700.32,6050.01%
2022/01/210.241.3200.0039.800.22,5980.01%
2022/01/20043.1000.0042.6502,5940.00%
2022/01/190.143.5300.0043.200.12,5910.00%
2022/01/180.344.1300.0042.500.32,5860.01%
2022/01/173.645.88245.9346.101.62,5760.06%
2022/01/143.944.960.645.5944.603.32,4560.13%
2022/01/1300.000.348.6449.45-0.32,387-0.01%
2022/01/12150.500.349.5049.550.72,2760.03%
2022/01/111.160.100.459.4953.800.82,1580.04%
2022/01/100.159.70260.0559.70-1.92,032-0.10%
2022/01/07668.28667.7166.3001,9170.00%
2022/01/06267.355.366.6166.90-3.31,541-0.22%
2022/01/05565.045.265.6265.40-0.21,318-0.02%
2022/01/04162.002.261.4862.50-1.21,108-0.11%
2022/01/030.356.5014.356.8556.90-14962-1.46%
2021/12/3000.00051.4051.8008980.00%
2021/12/2900.00049.1049.8008870.00%
2021/12/2100.00047.8047.7008720.00%
2021/12/1700.00248.0046.50-2860-0.23%
2021/12/16150.400.850.4649.900.28480.03%
2021/12/153.149.557.149.9250.60-4742-0.54%
2021/12/144.146.4810.547.4348.05-6.5582-1.11%
2021/12/1300.00043.7043.7004900.00%
2021/12/10237.28138.0039.7514610.22%
2021/12/09137.10136.5036.1504300.00%
2021/12/0800.000.537.0036.45-0.5405-0.13%
2021/12/0600.000.135.0035.75-0.1353-0.01%
2021/12/03132.00134.0034.8503470.00%
2021/12/02134.0500.0034.0513390.30%
2021/11/30038.150.138.5038.200320-0.01%
2021/11/2900.000.840.4137.80-0.8309-0.27%
2021/11/26138.006.738.8039.75-5.7293-1.93%
2021/11/2500.001.136.1136.15-1.1263-0.40%
2021/11/2400.000.133.5032.90-0.1252-0.03%
2021/11/235.436.911.234.8734.804.22381.77%
2021/11/2200.00135.5035.50-1167-0.60%
2021/11/19131.70032.3032.3011340.74%
2021/11/182.231.690.131.1029.402.11121.89%
2021/11/17129.901.230.4530.45-0.284-0.21%
2021/11/161.126.61127.7027.700.1630.16%
2021/11/1500.00525.0325.20-552-9.46%
2021/11/120.223.12123.1022.95-0.845-1.65%
2021/11/100.523.11422.9023.05-3.546-7.57%
2021/11/090.323.08322.9722.95-2.746-5.87%
2021/11/080.123.31723.2723.10-6.945-15.10%
2021/11/040.222.96122.9022.80-0.848-1.70%
2021/11/0300.00222.8822.80-249-4.08%
2021/11/020.223.15123.1022.90-0.848-1.75%
2021/11/010.123.151023.5923.25-9.946-21.12%
2021/10/290.223.13422.9523.00-3.843-8.58%
2021/10/283.223.172323.1423.05-19.943-45.58%
2021/10/260.123.15423.1823.05-3.942-9.12%
2021/10/251.122.97523.0122.95-3.943-8.94%
2021/10/2200.00223.1522.90-245-4.38%
2021/10/21322.921422.9522.90-1145-24.22%
2021/10/20323.072423.0522.90-2145-46.51%
2021/10/190.323.3000.0023.050.3450.67%
2021/10/18223.0000.0023.002484.16%
2021/10/151.122.9600.0022.951.1492.12%
2021/10/130.523.2800.0023.000.5491.11%
2021/10/122.223.1600.0023.152.2494.40%
2021/10/080.322.9900.0022.800.3490.59%
2021/10/070.122.9000.0022.750.1490.14%
2021/10/060.122.8100.0022.700.1500.11%
2021/10/05022.7000.0022.550510.06%
2021/10/048.622.544.523.1622.504.1518.08%
2021/09/300.123.33423.0523.10-3.948-8.15%
2021/09/2900.00223.0022.95-248-4.16%
2021/09/282.223.0400.0023.002.2484.61%
2021/09/271.323.04423.3823.20-2.750-5.39%
2021/09/242.522.7800.0023.002.5494.99%
2021/09/23022.9900.0022.800480.09%
2021/09/222.722.7500.0022.752.7544.89%
2021/09/162.322.8800.0023.202.3554.13%
2021/09/1400.00823.3023.25-857-13.84%
2021/09/13123.3000.0023.301591.69%
2021/09/09223.25823.2523.25-660-10.00%
2021/09/08024.00223.4523.25-261-3.23%
2021/09/07623.0000.0023.006619.84%
2021/09/061.123.4800.0023.451.1611.79%
2021/09/030.223.9700.0023.750.2620.34%
2021/09/02123.6600.0023.651621.66%
2021/09/012.223.86624.0523.90-3.863-5.97%
2021/08/310.124.22824.0024.20-7.964-12.22%
2021/08/300.923.321123.8024.05-10.164-15.74%
2021/08/270.123.4500.0023.200.1620.08%
2021/08/250.123.2600.0023.350.1630.13%
2021/08/240.123.0900.0023.000.1640.21%
2021/08/233.422.7800.0022.753.4655.19%
2021/08/201.322.73022.9022.701.3661.88%
2021/08/193.222.640.322.8022.652.9674.32%
2021/08/183.122.7200.0022.653.1684.58%
2021/08/170.922.9200.0022.750.9681.32%
2021/08/160.322.93122.7522.80-0.769-0.95%
2021/08/131.122.98222.9022.85-0.969-1.30%
2021/08/121.823.0100.0022.901.8702.59%
2021/08/1115.822.9200.0022.9015.87022.22%
2021/08/1017.623.220.523.6023.3017.17223.66%
2021/08/094.223.3500.0023.254.2805.27%
2021/08/060.123.9100.0023.800.1880.16%
2021/08/051.623.71323.8023.65-1.493-1.46%
2021/08/0400.00623.8323.75-696-6.19%
2021/08/032.223.82323.8223.80-0.8108-0.76%
2021/08/020.923.8900.0023.800.91120.76%
2021/07/300.524.16723.9723.80-6.6128-5.10%
2021/07/292.923.881123.6923.90-8.1127-6.38%
2021/07/284.323.67823.5523.40-3.7126-2.92%
2021/07/26123.4000.0023.4011260.79%
2021/07/23223.4800.0023.5021261.58%
2021/07/22223.651823.6823.60-16126-12.62%
2021/07/20123.40323.5523.40-2124-1.61%
2021/07/19223.5000.0023.6021251.60%
2021/07/16223.4300.0023.4521261.59%
2021/07/12823.4500.0023.5081286.23%
2021/07/06323.3000.0023.3031292.31%
2021/07/05623.3800.0023.5061304.58%
2021/06/3000.001023.8423.70-10131-7.58%
2021/06/2900.001623.7923.30-16134-11.88%
2021/06/28122.8000.0022.8011310.76%
2021/06/22823.3800.0022.9081306.15%
2021/06/18223.7800.0023.7521281.55%
2021/06/17423.5000.0023.7041293.10%
2021/06/16823.8300.0023.8081276.28%
2021/06/151024.2700.0024.30101277.85%
2021/06/111224.2400.0024.35121269.47%
2021/06/10624.4000.0024.4061254.77%
2021/06/09124.3500.0024.3511250.79%
2021/06/0800.001824.6524.45-18125-14.36%
2021/06/07223.8000.0024.2521231.62%
2021/06/041023.7900.0023.85101228.15%
2021/06/0200.00123.9523.85-1121-0.82%
2021/06/0100.00224.0023.90-2121-1.65%
2021/05/2700.00223.9523.75-2118-1.69%
2021/05/251023.8000.0023.70101178.55%
2021/05/21624.3300.0024.6061155.21%
2021/05/17325.251625.4623.90-13109-11.84%
2021/05/1400.003725.0225.50-37100-36.77%
2021/05/1300.003022.5924.20-3090-33.09%
2021/05/11424.194423.6923.45-4082-48.22%
2021/05/1000.001123.0322.95-1171-15.34%
2021/05/0500.001.121.1121.25-1.151-2.15%
2021/05/04621.0400.0021.4565111.75%
2021/05/03421.7500.0021.904507.94%
2021/04/27222.2000.0022.352484.16%
2021/04/2200.00522.9222.50-545-10.99%
2021/04/21122.95722.9222.80-644-13.47%
2021/04/1900.00223.2523.00-243-4.57%
2021/04/13223.1000.0023.152404.93%
2021/04/12423.2300.0023.354409.95%
2021/04/0700.00124.0523.95-140-2.49%
2021/03/26422.3800.0022.4543411.76%
2021/03/241922.27122.7022.30183353.87%
2021/03/03422.4500.0022.5543311.90%
2021/02/01622.2200.0022.1563218.25%
2021/01/26322.5000.0022.453329.24%
2021/01/25122.6500.0022.651323.07%
2021/01/22122.6500.0022.751333.02%
2021/01/21322.6200.0022.703339.00%
2021/01/20322.9000.0022.653427.01%
2021/01/19522.9200.0023.0054211.72%
2021/01/14123.1000.0023.101422.36%
2021/01/08123.4000.0023.301422.36%
2021/01/07323.3200.0023.353427.14%
2021/01/06123.3000.0023.201412.40%
2021/01/0400.000.223.4023.45-0.241-0.40%
2020/12/31323.4500.0023.603407.40%
2020/12/30123.5500.0023.551392.53%
2020/12/29123.1500.0023.701372.64%
2020/12/28723.05123.1023.1563417.65%
2020/12/22123.2000.0023.351342.94%
2020/12/21123.2500.0023.251332.96%
2020/12/18123.3000.0023.301332.96%
2020/12/11423.6400.0023.7543411.74%
2020/12/10223.8000.0023.802345.84%
2020/12/09124.0500.0024.051352.85%
2020/12/08624.1900.0024.2063517.06%
2020/12/04324.2500.0024.453348.62%
2020/12/03424.3900.0024.5043411.70%
2020/12/02424.4300.0024.4043311.77%
2020/12/01324.7000.0024.653338.93%
2020/11/27424.4600.0024.5043311.95%
2020/11/25224.4500.0024.602336.01%
2020/11/20124.7500.0024.801323.06%
2020/11/101024.7800.0024.75103329.46%
2020/11/06224.6500.0024.702335.91%
2020/11/05324.5300.0024.653348.77%
2020/10/2800.00125.8024.60-133-3.00%
2020/10/27224.0000.0024.002238.46%
2020/10/21323.4700.0023.7032312.64%
2020/10/190.123.6500.0023.700.1230.27%
2020/10/15124.4500.0024.451224.36%
2020/10/14224.4500.0024.452238.66%
2020/10/13524.4900.0024.5552321.43%
2020/10/12124.6500.0024.701244.14%
2020/09/18625.1700.0025.1562820.79%
2020/09/16225.1000.0025.002306.54%
2020/09/15125.3000.0025.301303.23%
2020/09/11324.8500.0024.403358.50%
2020/09/10925.0100.0025.1094718.82%
2020/09/07825.1000.0025.1084916.21%
2020/09/02625.2300.0025.3565011.77%
2020/08/21125.4000.0025.451801.24%
2020/08/19426.7100.0026.654804.99%
2020/07/24127.8500.0027.8511000.99%
2020/07/15328.3200.0028.4531022.92%
2020/07/14128.7000.0028.7011100.91%
2020/07/10129.7500.0029.7511140.87%
2020/07/062529.9500.0029.952511521.64%
2020/06/29129.7500.0029.8011130.88%
2020/06/1700.002231.7531.75-22111-19.80%
2020/06/1600.00228.7828.90-298-2.02%
2020/06/1500.00328.7028.60-399-3.02%
2020/06/11429.0500.0028.204994.01%
2020/06/05129.70530.4329.70-499-4.04%
2020/06/0400.00730.3429.00-795-7.32%
2020/06/02627.8800.0027.756896.72%
2020/06/0100.002128.7028.95-2183-25.26%
2020/05/2900.003126.3526.35-3178-39.73%
2020/05/26425.2100.0025.254725.50%
2020/05/21225.3000.0025.352712.80%
2020/05/20825.0300.0025.3587011.30%
2020/05/1800.002926.4026.40-2963-46.03%
2020/05/04124.0000.0024.201511.92%
2020/04/24123.0500.0023.051501.97%
2020/04/08321.6500.0022.153338.99%
2020/03/30521.0500.0021.2553314.83%
2020/03/27621.3700.0021.3063318.02%
2020/03/26521.4300.0021.5053215.20%
2020/03/251521.29221.1521.50133536.92%
2020/03/241921.2900.0021.30193258.79%
2020/03/23120.0500.0020.551313.21%
2020/03/20520.7400.0021.3553016.16%
2020/03/18123.0000.0022.851283.45%
2020/03/17523.0000.0023.0552817.61%
2020/03/13525.0900.0025.1552718.47%
2020/03/12227.4000.0027.402257.88%
2020/03/11629.5800.0030.0562523.72%
2020/03/10930.2200.0030.3092436.36%
2020/03/060.131.9000.0031.850.1230.41%
2020/02/25333.0500.0033.5532213.60%
2020/02/18232.6000.0032.652219.18%
2020/02/12432.9800.0033.2042217.53%
2020/01/13336.3700.0036.3532312.59%
2020/01/10136.8500.0036.801244.16%
2020/01/09336.7700.0037.1532412.18%
2020/01/08436.7000.0037.1542416.17%
2020/01/07437.1000.0037.5042416.14%
2020/01/06137.1500.0037.151244.05%
2019/12/2300.00337.4537.50-323-12.59%
2019/12/16535.6500.0035.8052024.43%
2019/12/05235.7500.0035.952209.60%
2019/11/12236.0500.0036.002219.12%
2019/10/24238.4500.0038.102229.01%
2019/04/15140.2000.0040.751263.84%
2018/12/0700.00142.2543.45-140-2.45%
2018/11/0100.00238.2038.15-244-4.49%
2018/10/3100.00138.1538.05-144-2.26%
2018/10/3000.00237.9037.90-244-4.50%
2018/10/2900.00437.7037.40-444-9.04%
2018/10/2600.00137.5037.45-144-2.25%
2018/10/251136.8200.0037.50114325.08%
2018/08/24155.00153.9053.600300.00%
2018/05/17155.0000.0055.001422.37%
2018/05/02257.2000.0057.002424.71%
2018/04/1000.00159.4059.40-136-2.74%
2018/01/25158.6000.0058.401561.77%
2018/01/12159.5000.0059.501581.72%
霹靂 相關文章
霹靂 相關影音