• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17張
  • 產業
    上櫃 文化創意指數▲0.64%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
霹靂 (8450)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22023.1500.0023.000460.05%
2025/01/210.223.1100.0023.050.2460.41%
2025/01/20023.4500.0023.500390.05%
2025/01/17023.3500.0023.450390.05%
2025/01/16023.3000.0023.350380.05%
2025/01/150.123.2900.0023.250.1400.15%
2025/01/14023.1500.0023.350400.02%
2025/01/13023.2900.0023.250390.03%
2025/01/0600.00023.9023.95040-0.05%
2025/01/0200.000.124.0023.90-0.142-0.29%
2024/12/31024.160.124.3524.00-0.146-0.18%
2024/12/240.123.8000.0023.700.1580.14%
2024/12/18023.4500.0023.450580.07%
2024/12/17023.4500.0023.450580.02%
2024/12/130.223.4000.0023.650.2590.27%
2024/12/120.123.3000.0023.350.1580.18%
2024/12/110.123.4200.0023.250.1580.15%
2024/12/100.123.3500.0023.300.1590.21%
2024/12/09023.3000.0023.300590.02%
2024/12/060.323.3100.0023.300.3590.42%
2024/12/05023.4500.0023.300590.02%
2024/12/040.123.8500.0023.750.1580.09%
2024/12/030.823.9500.0023.700.8591.37%
2024/11/290.123.7100.0023.900.1600.11%
2024/11/280.123.8100.0023.700.1600.23%
2024/11/270.123.8600.0023.900.1610.23%
2024/11/26023.9500.0023.950620.02%
2024/11/250.223.8500.0023.950.2620.31%
2024/11/21023.9500.0023.850640.06%
2024/11/200.224.1000.0023.650.2660.36%
2024/11/150.124.2000.0024.100.1660.15%
2024/11/130.124.0000.0024.050.1670.16%
2024/11/11024.4700.0024.150680.06%
2024/11/080.225.2000.0024.900.2680.29%
2024/11/05024.9500.0024.900700.01%
2024/11/0400.000.225.1725.00-0.271-0.31%
2024/10/30024.6000.0024.500750.01%
2024/10/290.125.4500.0025.100.1740.08%
2024/10/28025.5000.0025.450740.05%
2024/10/24025.1800.0025.050760.04%
2024/10/22024.88124.7025.25-177-1.24%
2024/10/17025.550.425.5525.45-0.480-0.48%
2024/10/15026.100.626.3025.75-0.682-0.69%
2024/10/1400.00026.0526.10088-0.03%
2024/10/11126.20026.3026.101911.05%
2024/10/090.126.300.126.3326.50096-0.02%
2024/10/0800.00026.4526.450103-0.02%
2024/10/070.126.7100.0026.100.11080.06%
2024/10/04227.45126.6026.8511310.78%
2024/10/010.224.520.326.0026.60-0.2159-0.10%
2024/09/301.524.2200.0024.201.51630.89%
2024/09/2700.000.524.1224.05-0.5166-0.32%
2024/09/261.524.020.524.0524.0511680.57%
2024/09/25024.4100.0024.0501780.02%
2024/09/201.123.86123.9724.000.12030.04%
2024/09/19023.9500.0023.8502030.01%
2024/09/18123.95124.0523.6002040.00%
2024/09/160.124.0000.0024.050.12030.02%
2024/09/1300.000.223.5023.50-0.2203-0.11%
2024/09/101.123.25123.3523.100.12040.06%
2024/09/090.323.4100.0023.350.32050.14%
2024/09/05023.6000.0023.6002060.02%
2024/09/040.123.5800.0023.250.12070.04%
2024/09/030.224.0000.0023.750.22060.07%
2024/09/020.124.2000.0024.050.12060.05%
2024/08/300.124.0000.0024.000.12050.05%
2024/08/290.823.9900.0023.650.82060.40%
2024/08/28024.1000.0024.1502050.01%
2024/08/230.224.20124.1024.05-0.9203-0.42%
2024/08/190.123.9500.0024.000.12010.05%
2024/08/160.124.0000.0023.950.12010.02%
2024/08/140.123.7500.0023.650.11990.03%
2024/08/12024.1000.0023.3001990.01%
2024/08/080.223.1500.0023.100.21980.10%
2024/08/071.123.390.623.5023.100.51990.25%
2024/08/061.522.530.822.8022.700.71980.34%
2024/08/051.222.6400.0022.701.21980.61%
2024/08/020.125.2500.0024.950.11950.03%
2024/08/01025.3000.0025.4001950.00%
2024/07/31025.200.225.2025.10-0.1198-0.06%
2024/07/2900.00026.0025.000199-0.02%
2024/07/260.126.1500.0026.400.11980.03%
2024/07/230.126.7000.0026.250.12010.03%
2024/07/221.125.340.825.2025.900.32010.13%
2024/07/190.126.2800.0025.900.11970.03%
2024/07/180.226.7200.0027.100.21960.11%
2024/07/170.227.1800.0026.700.21960.13%
2024/07/160.126.7000.0026.650.11940.03%
2024/07/15027.0000.0026.1501940.02%
2024/07/1200.00028.5028.500188-0.01%
2024/07/110.129.4000.0029.150.11840.05%
2024/07/100.329.30029.3029.350.21800.13%
2024/07/085629.234.329.1529.3551.717030.24%
2024/07/0500.001.229.1929.25-1.2144-0.81%
2024/07/030.325.3200.0025.950.3930.27%
2024/07/0200.00025.2025.20093-0.01%
2024/07/013.125.74225.0025.201.1921.23%
2024/06/280.325.6100.0025.600.3830.38%
2024/06/270.723.870.123.8523.750.6581.06%
2024/06/2500.000.123.5523.50-0.162-0.16%
2024/06/24023.450.223.6023.45-0.263-0.28%
2024/06/210.423.6100.0023.650.4620.65%
2024/06/19023.5500.0023.550620.05%
2024/06/181.223.53123.6023.550.2620.36%
2024/06/171.123.71123.8123.650.1610.12%
2024/06/142.223.781.923.8723.900.3600.43%
2024/06/130.124.0000.0023.850.1590.18%
2024/06/120.123.9000.0023.800.1580.17%
2024/06/070.424.0300.0023.750.4580.60%
2024/06/060.123.5900.0023.550.1580.11%
2024/06/050.323.6600.0023.550.3590.51%
2024/06/042.223.611.923.7023.550.3590.57%
2024/06/0300.00023.9523.75059-0.02%
2024/05/310.123.6000.0023.500.1590.20%
2024/05/300.223.6900.0023.600.2590.26%
2024/05/290.323.8500.0023.750.3580.51%
2024/05/281.423.73123.8123.750.4580.72%
2024/05/270.223.9500.0023.750.2580.33%
2024/05/23123.9000.0023.901581.72%
2024/05/22024.1000.0023.900590.04%
2024/05/211.623.93123.9024.000.6591.00%
2024/05/201.223.911923.8023.80-17.859-29.95%
2024/05/170.123.8000.0023.750.1590.17%
2024/05/160.323.8500.0023.750.3600.50%
2024/05/140.224.00124.2023.80-0.864-1.24%
2024/05/130.124.0500.0023.950.1630.18%
2024/05/100.124.410.224.3624.35-0.162-0.23%
2024/05/090.124.520.624.4524.40-0.561-0.81%
2024/05/080.124.5000.0024.500.1610.19%
2024/05/0300.000.124.5024.35-0.159-0.10%
2024/05/020.224.340.424.3724.25-0.357-0.45%
2024/04/30024.2700.0024.200600.07%
2024/04/261.123.270.823.3523.650.3570.51%
2024/04/25023.6000.0023.600570.02%
2024/04/24023.5000.0023.600570.05%
2024/04/230.223.7700.0023.400.2570.30%
2024/04/2200.000.123.6523.50-0.157-0.09%
2024/04/190.123.4600.0023.500.1570.11%
2024/04/180.223.6000.0023.700.2550.33%
2024/04/17023.6700.0023.700550.05%
2024/04/160.123.6000.0023.600.1550.18%
2024/04/150.123.220.123.7523.750.1540.11%
2024/04/120.223.5500.0023.650.2510.40%
2024/04/110.123.7000.0023.500.1500.10%
2024/04/100.423.5600.0023.650.4500.73%
2024/04/090.523.7500.0023.500.5500.95%
2024/04/080.623.6100.0023.350.6501.13%
2024/03/29123.25123.5023.250460.04%
2024/03/28023.7300.0023.550420.08%
2024/03/220.123.2000.0023.100.1420.21%
2024/03/18023.0500.0022.950430.02%
2024/03/15023.0000.0022.950440.02%
2024/03/140.123.1700.0023.000.1440.27%
2024/03/131.323.170.923.2023.050.4441.00%
2024/03/120.223.5800.0023.400.2450.37%
2024/03/110.123.9900.0023.550.1450.17%
2024/03/080.523.4100.0023.300.5441.15%
2024/03/07023.8100.0023.650490.10%
2024/03/06023.8800.0023.800530.06%
2024/03/05023.9000.0023.800540.07%
2024/03/041.323.9200.0023.801.3552.33%
2024/03/01023.9500.0023.850560.08%
2024/02/290.123.8800.0023.850.1570.10%
2024/02/270.323.9100.0023.800.3590.46%
2024/02/264.223.963.824.0523.900.4810.48%
2024/02/23024.0500.0023.900810.02%
2024/02/220.224.3300.0024.100.2800.25%
2024/02/210.424.150.124.2524.050.3800.37%
2024/02/200.324.0300.0024.000.3800.39%
2024/02/190.424.2600.0024.100.4790.45%
2024/02/161.824.140.524.2024.201.3801.64%
2024/02/152.823.891.923.9523.700.9781.17%
2024/02/050.223.4700.0023.300.2760.27%
2024/02/021.123.31123.4023.300.1760.08%
2024/02/011.223.2900.0023.401.2761.59%
孫振搶下第1張奧運門票剩15張！兆豐銀力挺「霹靂舞國手選拔積分賽」Anue鉅亨－2024/07/14
...詳全文
台灣大「突破高牆」 觀看破百萬UDN聯合新聞網－2022/09/16
由台灣大哥大出品、台灣首支霹靂舞國手紀實片「Break the Limit突破高牆」，紀錄台灣大體育家族霹靂舞選手孫振熱......詳全文
每三秒增一名失智患者 安聯人壽做愛心募款活動獲迴響UDN聯合新聞網－2022/03/10
受疫情衝擊，愛心捐款冷颼颼！安聯人壽與天主教失智老人基金會攜手舉辦、並首度與霹靂布袋戲跨界合作的第十四屆失智老人募款活動......詳全文
霹靂 相關文章
霹靂 相關影音