• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    94張
  • 產業
    上市 運動休閒

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏文 (8462)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20105110115120125130135140May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.000.1132.50130.50-0.1139-0.04%
2025/04/1700.004135.25133.00-4145-2.74%
2025/04/1600.001128.00129.00-1138-0.72%
2025/04/0900.005111.70112.50-5129-3.86%
2025/04/071114.0000.00114.0011200.83%
2025/03/2500.001133.00132.00-1113-0.88%
2025/03/1700.000.1122.00123.00-0.198-0.06%
2025/03/060114.0000.00112.500910.01%
2025/03/040.1117.5000.00116.500.1780.06%
2025/03/0300.001123.00123.00-163-1.57%
2025/02/1400.001110.50110.50-150-1.99%
2025/01/2100.002.1111.24112.50-2.157-3.62%
2025/01/131108.5000.00107.501521.90%
2025/01/0200.000112.00112.00054-0.06%
2024/12/2700.000113.00112.00057-0.06%
2024/11/1900.000.1113.50115.50-0.1205-0.03%
2024/10/301116.0000.00116.0012110.47%
2024/10/140122.501123.00122.00-1208-0.47%
2024/09/261127.5000.00127.5011920.52%
2024/09/251129.0000.00127.0011900.53%
2024/09/242129.2500.00130.0021871.07%
2024/09/202133.2500.00133.0021841.08%
2024/09/161138.5000.00138.5011650.60%
2024/09/113141.5000.00141.0031571.91%
2024/09/103141.831141.50140.0021541.30%
2024/09/0500.000.2137.00137.00-0.2124-0.19%
2024/09/0300.003145.00134.00-397-3.09%
2024/09/021129.505130.50133.00-485-4.66%
2024/08/3000.003133.53136.50-379-3.80%
2024/08/282122.7500.00123.002643.09%
2024/08/271121.0000.00123.501641.56%
2024/08/2300.001120.00119.50-162-1.61%
2024/08/091109.0000.00112.001681.45%
2024/08/051108.5000.00106.501741.35%
2024/07/260110.0000.00111.000740.01%
2024/07/220110.0000.00109.500740.01%
2024/07/151115.0000.00115.001711.40%
2024/07/114115.3800.00116.504705.69%
2024/07/092115.5000.00116.002712.81%
2024/07/081116.0000.00116.001711.40%
2024/07/051117.0000.00117.001711.39%
2024/07/020118.0000.00117.000720.01%
2024/07/010.2119.0000.00118.000.2720.28%
2024/06/270117.0000.00117.000730.01%
2024/06/130.2120.0000.00119.500.2860.23%
2024/06/0300.001120.00119.50-1132-0.76%
2024/05/2900.000124.00123.000135-0.03%
2024/05/2100.004122.63123.00-4140-2.85%
2024/05/1600.001.1129.02130.00-1.1141-0.74%
2024/05/151127.500.4128.00127.000.61380.43%
2024/05/144124.8800.00123.0041323.01%
2024/05/101117.5000.00117.5011260.79%
2024/05/0600.001116.00116.00-1127-0.78%
柏文 相關文章
柏文 相關影音