創業家 (8477)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.05
漲跌
▼0.35
漲幅
-2.01%
成交量
51張
產業
上櫃數位雲端類類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	17.00	0	0.00	17.40	0	190	0.00%
2024/04/19	2	17.00	0	0.00	17.50	2	204	0.98%
2024/04/11	2	17.50	0	0.00	17.55	2	226	0.88%
2024/04/08	2	17.90	0	0.00	18.30	2	248	0.81%
2024/04/03	2	18.30	0	0.00	18.05	2	259	0.77%
2024/03/21	1	17.75	0	0.00	17.75	1	374	0.27%
2024/03/20	2	17.90	0	0.00	17.85	2	374	0.53%
2024/03/19	2	17.90	0	19.80	18.00	2	374	0.53%
2024/03/14	2	18.55	0	0.00	18.70	2	373	0.54%
2024/03/13	2	18.60	0	0.00	19.00	2	372	0.54%
2024/03/12	0	0.00	10	18.90	19.10	-10	371	-2.69%
2024/03/08	2	19.05	0	0.00	18.60	2	369	0.54%
2024/03/05	0	0.00	5	18.70	18.60	-5	364	-1.37%
2024/03/04	2	19.55	0	0.00	19.20	2	361	0.55%
2024/03/01	4	19.98	0	0.00	19.85	4	358	1.11%
2024/02/29	7	20.18	0	0.00	20.20	7	355	1.97%
2024/02/27	4	20.38	0	0.00	20.20	4	353	1.13%
2024/02/19	0	0.00	1	19.80	19.80	-1	293	-0.34%
2024/02/15	1	17.65	0	0.00	18.60	1	280	0.36%
2024/02/02	0	19.00	0	0.00	18.85	0	269	0.00%
2024/01/22	1	18.85	1	18.45	18.70	0	251	0.00%
2024/01/16	1	21.35	0	0.00	20.80	1	235	0.42%
2024/01/09	0	19.50	0	0.00	19.15	0	198	0.00%
2024/01/04	0	0.00	1	21.70	21.65	-1	186	-0.54%
2023/12/29	0	0.00	1	22.40	23.30	-1	162	-0.61%
2023/12/28	2	22.03	26	22.01	22.15	-24	151	-15.89%
2023/12/27	10	22.85	0	0.00	22.65	10	141	7.08%
2023/12/26	0	0.00	1	22.35	22.35	-1	113	-0.88%
2023/12/22	1	17.70	1	18.40	18.50	0	103	0.00%
2023/12/21	0	0.00	2	16.75	16.85	-2	85	-2.34%
2023/12/20	3	16.87	0	0.00	17.15	3	80	3.74%
2023/12/19	25	17.99	0	0.00	18.15	25	65	37.99%
2023/12/18	0	0.00	10	16.50	16.50	-10	41	-23.94%
2023/12/06	0.1	15.20	0	0.00	15.30	0.1	37	0.26%
2023/12/01	0	15.50	0	0.00	15.30	0	43	0.02%
2023/11/07	3	15.93	0	0.00	15.95	3	48	6.19%
2023/10/27	0	15.75	0	0.00	15.95	0	53	0.01%
2023/10/05	0	15.40	0	0.00	15.35	0	55	0.00%
2023/09/19	0	0.00	12	16.25	16.30	-12	54	-21.98%
2023/09/08	12	15.97	0	0.00	16.00	12	49	24.07%
2023/08/18	0	14.25	0	0.00	14.45	0	39	0.02%
2023/08/17	0.1	14.53	0	0.00	14.40	0.1	39	0.14%
2023/08/16	0.2	14.80	0	0.00	14.80	0.2	37	0.55%
2023/08/08	0	15.00	0	0.00	15.25	0	33	0.04%
2023/08/02	0	15.34	0	0.00	15.20	0	33	0.03%
2023/08/01	0.1	15.85	0	0.00	15.40	0.1	32	0.40%
2023/07/27	0.1	15.97	0	0.00	16.00	0.1	30	0.49%
2023/07/24	0	16.25	0	0.00	16.00	0	29	0.01%
2023/07/18	0	16.30	0	0.00	16.20	0	30	0.08%
2023/07/17	0	16.30	0	0.00	16.30	0	32	0.06%
2023/07/13	0.2	16.44	0	0.00	16.30	0.2	47	0.32%
2023/07/12	0.1	17.00	0	0.00	16.60	0.1	45	0.23%
2023/07/11	0	17.00	0	0.00	16.90	0	45	0.01%
2023/07/10	0	17.00	0	0.00	17.00	0	45	0.02%
2023/07/07	0	17.00	0	0.00	16.95	0	45	0.01%
2023/07/05	0	17.00	0	0.00	17.05	0	45	0.01%
2023/07/04	0	17.00	0	0.00	17.00	0	45	0.01%
2023/05/30	0	17.65	0	0.00	17.35	0	76	0.01%
2023/05/12	0.1	16.81	0	0.00	16.60	0.1	81	0.15%
2023/05/08	0	17.20	0	0.00	17.40	0	81	0.00%
2023/05/03	0	17.25	0	0.00	17.40	0	85	0.01%
2023/04/24	1	17.60	0	0.00	17.70	1	93	1.07%
2023/04/20	0	17.95	0	0.00	18.00	0	93	0.01%
2023/04/19	0	18.50	0	0.00	18.65	0	92	0.01%
2023/04/18	0	0.00	1	18.75	18.75	-1	85	-1.16%
2023/04/12	0	17.55	0	0.00	17.50	0	83	0.01%
2023/03/31	0	18.00	0	0.00	18.05	0	83	0.01%
2023/03/22	0	17.50	0	0.00	17.55	0	85	0.01%
2023/03/20	0.1	17.90	0	0.00	17.80	0.1	87	0.06%
2023/03/10	0	18.50	0	0.00	18.90	0	91	0.01%
2023/02/15	0.1	16.95	0	0.00	16.95	0.1	76	0.07%
2023/01/17	0.1	16.51	0	0.00	16.45	0.1	76	0.18%
2023/01/16	0	17.13	0	0.00	16.85	0	73	0.01%
2023/01/13	0.1	17.50	0	0.00	17.25	0.1	71	0.17%
2023/01/12	0	17.65	0	0.00	17.40	0	69	0.00%
2023/01/10	0	17.75	0	0.00	17.55	0	67	0.01%
2023/01/05	1	18.05	1	18.55	18.00	0	64	0.00%
2022/12/29	0	17.82	0	0.00	17.65	0	59	0.02%
2022/12/28	1	17.60	0	0.00	17.60	1	59	1.68%
2022/12/23	0	18.50	0	0.00	18.50	0	57	0.01%
2022/12/15	0	0.00	1	19.50	19.15	-1	57	-1.74%
2022/12/06	0	18.78	0	0.00	18.05	0	48	0.02%
2022/12/02	1	18.90	1	19.15	18.90	0	44	0.00%
2022/11/29	0	17.70	0	0.00	17.60	0	36	0.01%
2022/11/25	0	17.75	0	0.00	17.75	0	36	0.00%
2022/11/24	0	17.80	0	0.00	17.80	0	42	0.08%
2022/11/16	1.1	17.81	0	0.00	17.90	1.1	41	2.73%
2022/11/15	0	18.00	0	0.00	17.90	0	40	0.01%
2022/11/14	0	18.25	0	0.00	18.05	0	40	0.01%
2022/11/11	0.1	18.35	0	0.00	18.20	0.1	39	0.28%
2022/11/10	0	18.60	0	0.00	18.20	0	38	0.03%
2022/11/09	0	18.80	0	0.00	18.75	0	38	0.01%
2022/11/08	0.1	19.06	0	0.00	18.80	0.1	37	0.32%
2022/10/20	0.1	19.40	0	0.00	19.40	0.1	35	0.29%
2022/10/13	0	19.74	0	0.00	20.05	0	54	0.01%
2022/10/12	0	20.00	0	0.00	20.25	0	54	0.01%
2022/10/11	0	20.20	0	0.00	20.40	0	53	0.01%
2022/09/26	0	21.50	0	0.00	21.10	0	52	0.01%
2022/09/21	0.2	21.61	0	0.00	21.80	0.2	51	0.46%
2022/09/20	0	22.60	0	0.00	22.30	0	50	0.01%
2022/09/16	0	22.87	0	0.00	22.70	0	50	0.03%
2022/09/02	0	23.65	0	0.00	24.35	0	49	0.01%
2022/08/31	0	24.80	0	0.00	24.15	0	47	0.06%
2022/08/29	0	22.70	0	0.00	22.75	0	42	0.01%
2022/08/26	0	23.00	0	0.00	22.80	0	42	0.01%
2022/08/17	0.1	21.90	0	0.00	22.00	0.1	41	0.24%
2022/07/22	0.1	21.90	0	0.00	22.20	0.1	35	0.26%
2022/07/20	2	24.00	2	24.20	24.10	0	28	0.00%
2022/07/19	0	21.75	0	0.00	22.00	0	17	0.03%
2022/07/18	0	0.00	1	22.05	22.00	-1	17	-5.57%
2022/07/15	0	22.00	0	0.00	22.15	0	18	0.02%
2022/07/14	0	22.10	0	0.00	22.65	0	18	0.03%
2022/07/12	0.2	22.50	0	0.00	22.50	0.2	18	1.27%
2022/07/11	0	22.75	0	0.00	22.90	0	18	0.03%
2022/07/06	0.1	23.19	0	0.00	23.15	0.1	19	0.49%
2022/07/05	0	23.20	0	0.00	23.45	0	18	0.03%
2022/06/23	0.2	23.50	0	0.00	23.55	0.2	19	1.12%
2022/06/17	0.2	24.94	0	0.00	24.60	0.2	19	1.06%
2022/06/16	0	25.20	0	0.00	25.00	0	19	0.03%
2022/06/15	0	25.25	0	0.00	25.20	0	19	0.02%
2022/06/13	0.1	25.74	0	0.00	25.60	0.1	20	0.25%
2022/06/09	0.1	25.95	0	0.00	25.95	0.1	19	0.41%
2022/06/06	0	25.75	0	0.00	25.80	0	18	0.05%
2022/06/02	0	25.95	0	0.00	25.75	0	17	0.06%
2022/05/31	0	26.00	0	0.00	26.15	0	19	0.05%
2022/05/24	0	26.25	0	0.00	26.25	0	23	0.04%
2022/05/18	0	26.25	0	0.00	26.60	0	28	0.00%
2022/05/17	0	26.45	0	0.00	26.85	0	29	0.03%
2022/05/11	0	26.45	0	0.00	26.85	0	31	0.01%
2022/04/21	0	0.00	0	28.00	28.45	0	35	0.00%
2022/04/06	0	28.70	0	0.00	27.80	0	44	0.00%
2022/03/21	0	27.60	0	0.00	28.00	0	47	0.07%
2022/03/07	0.1	26.73	0	0.00	26.95	0.1	52	0.19%
2022/03/04	0.1	27.88	0	0.00	27.70	0.1	52	0.10%
2022/03/02	0.2	28.65	0	0.00	28.20	0.2	51	0.34%
2022/03/01	0	29.25	0	0.00	29.15	0	50	0.05%
2022/02/24	0.1	29.83	0	0.00	29.60	0.1	48	0.10%
2022/02/23	0	30.35	0	0.00	30.10	0	47	0.00%
2022/02/22	0.1	30.73	0	0.00	30.80	0.1	46	0.16%
2022/02/21	0.1	31.38	0	0.00	30.80	0.1	45	0.11%
2022/02/18	0	31.75	0	0.00	31.55	0	44	0.06%
2022/02/10	0.1	32.77	0	0.00	32.20	0.1	51	0.20%
2022/01/21	0	32.75	0	0.00	32.85	0	51	0.00%
2022/01/11	0	0.00	1	33.85	33.60	-1	52	-1.89%
2022/01/10	1	34.15	0	0.00	34.00	1	51	1.93%
2022/01/07	0.1	32.20	0	0.00	32.50	0.1	47	0.13%
2022/01/06	0	31.90	0	0.00	32.00	0	47	0.02%
2022/01/05	0	32.45	0	0.00	32.15	0	47	0.04%
2022/01/03	0	32.40	0	0.00	32.70	0	47	0.02%
2021/12/27	0.1	32.38	0	0.00	32.45	0.1	51	0.10%
2021/12/24	0.1	32.70	0	0.00	32.60	0.1	52	0.11%
2021/12/22	0	32.75	0	0.00	32.60	0	53	0.05%
2021/12/15	0.1	33.25	0	0.00	33.00	0.1	53	0.14%
2021/12/08	0	33.75	0	0.00	34.05	0	51	0.05%
2021/12/07	0.1	34.10	0	0.00	34.20	0.1	53	0.13%
2021/12/02	0	34.05	0	0.00	34.60	0	56	0.04%
2021/11/25	0	34.50	0	0.00	34.80	0	55	0.04%
2021/11/22	0	34.75	0	0.00	34.90	0	56	0.04%
2021/11/12	0	35.00	0	0.00	35.10	0	53	0.05%
2021/11/11	0	35.35	0	0.00	36.05	0	50	0.05%
2021/11/05	0	0.00	1	35.70	35.70	-1	57	-1.73%
2021/09/28	0	35.50	0	0.00	36.00	0	247	0.01%
2021/09/09	0	0.00	3	36.47	36.40	-3	275	-1.09%
2021/09/07	5	37.23	0	0.00	38.45	5	279	1.79%
2021/09/01	0	36.00	0	0.00	36.75	0	288	0.01%
2021/08/27	0	0.00	1	36.20	36.70	-1	307	-0.33%
2021/08/16	0.1	36.35	0	0.00	36.30	0.1	345	0.01%
2021/08/06	1	39.30	0	0.00	38.90	1	358	0.28%
2021/07/30	1	40.00	0	0.00	39.70	1	359	0.28%
2021/07/28	1	40.40	1	41.20	41.25	0	354	0.00%
2021/07/27	10	43.00	0	0.00	42.65	10	345	2.89%
2021/07/26	0	0.00	1	41.00	40.75	-1	334	-0.30%
2021/07/20	1.1	44.81	0	0.00	47.85	1.1	288	0.38%
2021/07/19	1	45.80	5	46.80	46.80	-4	256	-1.56%
2021/07/16	4	40.31	4	42.55	42.55	0	216	0.00%
2021/07/13	0	0.00	1	38.20	37.80	-1	184	-0.54%
2021/07/12	0	0.00	1	37.80	38.20	-1	180	-0.56%
2021/07/08	0	37.30	0	0.00	36.70	0	173	0.00%
2021/07/07	0	36.85	0	0.00	36.85	0	171	0.01%
2021/07/02	1	37.30	0	0.00	37.30	1	166	0.60%
2021/07/01	0	0.00	1	37.50	37.30	-1	164	-0.61%
2021/06/30	1	36.95	2	37.05	36.95	-1	161	-0.62%
2021/06/28	0	0.00	1	36.50	36.65	-1	156	-0.64%
2021/06/24	1	37.95	0	0.00	38.25	1	151	0.66%
2021/06/22	0	37.50	0	0.00	37.55	0	143	0.01%
2021/06/21	1	37.50	0	0.00	37.85	1	141	0.71%
2021/06/07	5	37.59	5	38.77	38.90	0	118	0.00%
2021/06/04	2	37.23	0	0.00	36.60	2	106	1.88%
2021/06/03	1	38.00	0	0.00	38.00	1	103	0.97%
2021/06/02	0	0.00	1	37.50	37.50	-1	91	-1.09%
2021/05/28	0	34.10	2.7	34.17	34.30	-2.7	75	-3.58%
2021/05/24	1	35.70	0	0.00	35.10	1	67	1.47%
2021/05/20	0	34.25	0	0.00	33.70	0	62	0.04%
2021/05/18	1	35.65	0	0.00	36.05	1	57	1.74%
2021/05/17	0	0.00	2	36.80	37.60	-2	49	-4.05%
2021/03/31	0.1	34.45	0	0.00	34.50	0.1	33	0.18%
2021/03/11	0	37.20	0	0.00	34.00	0	37	0.01%
2021/03/09	0	36.25	0	0.00	33.65	0	37	0.00%
2021/02/23	0	36.90	0	0.00	33.90	0	39	0.01%
2021/02/22	1	32.60	1	33.60	33.60	0	39	0.00%
2021/02/17	1	33.00	0	0.00	33.20	1	40	2.48%
2021/01/25	0	36.15	0	0.00	34.25	0	43	0.00%
2021/01/22	0.1	33.75	0	0.00	33.50	0.1	43	0.30%
2020/12/25	2	38.50	1	39.20	38.25	1	43	2.32%
2020/12/22	1	38.05	0	0.00	38.00	1	42	2.35%
2020/12/17	1	38.30	0	0.00	38.40	1	41	2.41%
2020/12/14	0	0.00	3	37.95	38.35	-3	40	-7.43%
2020/12/07	0	42.75	0	0.00	39.45	0	40	0.01%
2020/12/01	0	39.60	0	0.00	39.70	0	42	0.00%
2020/11/26	0	41.70	0	0.00	40.00	0	42	0.01%
2020/11/25	0	42.58	0	0.00	40.00	0	41	0.01%
2020/10/26	0	0.00	1	40.70	40.80	-1	42	-2.34%
2020/09/24	0	0.00	1	40.85	40.95	-1	76	-1.31%
2020/07/22	1	41.70	0	0.00	42.30	1	330	0.30%
2020/07/17	0	0.00	1	43.85	43.30	-1	337	-0.30%
2020/07/09	1	47.35	1	47.50	47.15	0	334	0.00%
2020/07/07	0	0.00	5	47.10	47.30	-5	340	-1.47%
2020/07/06	2	48.60	0	0.00	47.85	2	341	0.59%
2020/07/03	3	49.70	0	0.00	48.50	3	339	0.88%
2020/06/24	0	0.00	4	47.76	47.90	-4	332	-1.20%
2020/06/16	0	0.00	1	45.35	45.65	-1	317	-0.31%
2020/06/11	1	44.65	1	45.00	43.40	0	313	0.00%
2020/06/10	1	44.45	0	0.00	44.50	1	311	0.32%
2020/06/09	4	44.61	0	0.00	44.50	4	311	1.28%
2020/06/05	1	48.50	0	0.00	48.50	1	302	0.33%
2020/06/03	1	48.40	0	0.00	48.45	1	300	0.33%
2020/06/01	1	48.75	1	48.10	48.85	0	300	0.00%
2020/05/26	1	49.40	0	0.00	49.50	1	291	0.34%
2020/05/21	3	50.20	0	0.00	50.60	3	281	1.06%
2020/05/20	0	0.00	1	50.50	50.50	-1	279	-0.36%
2020/05/15	1	47.00	0	0.00	47.55	1	270	0.37%
2020/05/13	0	0.00	2	48.95	48.40	-2	274	-0.73%
2020/05/11	2	48.28	1	48.50	47.10	1	254	0.39%
2020/05/08	2	52.65	0	0.00	51.80	2	240	0.83%
2020/05/06	0	0.00	1	45.00	47.10	-1	210	-0.47%
2020/05/05	1	46.00	0	0.00	45.55	1	200	0.50%
2020/04/24	0	0.00	1	35.45	35.45	-1	136	-0.73%
2020/04/17	1	33.25	0	0.00	33.00	1	124	0.80%
2020/04/01	3	31.33	0	0.00	31.40	3	99	3.01%
2020/03/04	0	0.00	0.1	37.50	37.10	-0.1	85	-0.12%
2020/02/24	0	0.00	1	39.70	39.65	-1	78	-1.28%
2020/02/18	1	38.70	0	0.00	39.15	1	65	1.53%
2020/02/17	0	0.00	1	39.30	39.30	-1	53	-1.86%
2020/02/05	1	36.85	0	0.00	36.85	1	38	2.62%
2020/02/03	0.1	35.20	0	0.00	35.15	0.1	40	0.21%
2020/01/30	0	0.00	1	37.35	36.25	-1	40	-2.46%
2020/01/13	0	0.00	1	38.15	38.10	-1	40	-2.50%
2020/01/08	1	37.85	0	0.00	37.55	1	40	2.45%
2020/01/07	1	38.30	0	0.00	38.30	1	40	2.47%
2019/12/25	0	0.00	1	39.05	39.05	-1	39	-2.51%
2019/12/23	1	38.40	0	0.00	38.40	1	39	2.51%
2019/07/18	1	52.70	0	0.00	52.10	1	16	5.99%
2019/05/23	0	0.00	1	54.70	53.00	-1	28	-3.49%
2018/12/12	0	0.00	1	53.20	54.30	-1	26	-3.74%
2018/05/23	0	0.00	1	47.00	46.55	-1	68	-1.47%
2018/05/21	0	0.00	1	47.00	46.50	-1	70	-1.41%
2018/05/03	1	47.50	0	0.00	48.00	1	71	1.41%
2018/05/02	0	0.00	1	48.45	48.00	-1	70	-1.41%
2018/04/19	2	49.60	1	51.70	50.00	1	67	1.49%
2018/04/17	1	51.60	0	0.00	52.40	1	64	1.56%
2018/04/16	1	53.90	2	53.40	54.80	-1	62	-1.61%
2018/04/02	0	0.00	1	48.90	47.40	-1	56	-1.78%
2018/03/31	1	47.95	0	0.00	48.10	1	55	1.81%
2018/03/14	1	44.80	0	0.00	44.60	1	48	2.06%
2018/03/09	1	45.20	2	44.60	44.55	-1	46	-2.16%
2018/03/08	2	46.75	1	47.35	47.35	1	41	2.43%
2018/02/22	0	0.00	0	45.00	42.05	0	28	-0.17%
2018/01/30	2	41.53	0	0.00	41.50	2	29	6.79%
2018/01/05	0	0.00	1	43.20	44.00	-1	50	-1.96%