鉅明 (8928)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.85
漲跌
▼0.10
漲幅
-0.29%
成交量
193張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	34.00	0	0.00	33.85	3	43	6.98%
2024/12/10	2	34.00	0	0.00	33.95	2	40	4.98%
2024/11/14	0	0.00	1	31.95	31.90	-1	43	-2.30%
2024/11/12	1	32.10	0	0.00	32.20	1	44	2.25%
2024/11/11	2	32.30	0	0.00	32.35	2	44	4.50%
2024/10/11	1	32.70	0	0.00	32.70	1	68	1.45%
2024/08/08	3	31.40	0	0.00	31.95	3	119	2.51%
2024/08/06	1	31.30	0	0.00	31.20	1	123	0.81%
2024/08/05	1	31.80	0	0.00	31.65	1	132	0.76%
2024/07/26	1	33.20	0	0.00	33.50	1	166	0.60%
2024/07/22	1	33.25	0	0.00	32.95	1	166	0.60%
2024/07/19	1	33.60	0	0.00	33.65	1	164	0.61%
2024/07/17	1	33.90	0	0.00	33.90	1	164	0.61%
2024/07/12	2	34.00	0	0.00	34.10	2	162	1.23%
2024/07/10	2	34.70	0	0.00	34.70	2	159	1.25%
2024/07/09	2	34.73	0	0.00	34.70	2	158	1.26%
2024/07/02	1	34.30	0	0.00	34.30	1	151	0.66%
2024/07/01	1	34.85	0	0.00	34.65	1	150	0.66%
2024/06/27	3	35.00	0	0.00	35.00	3	149	2.01%
2024/05/08	0	0.00	1	35.20	34.85	-1	85	-1.17%
2024/03/08	1	29.70	0	0.00	29.65	1	32	3.11%
2024/02/16	1	30.20	0	0.00	30.25	1	34	2.94%
2024/01/10	1	31.60	0	0.00	31.60	1	40	2.44%
2023/12/21	1	31.75	0	0.00	31.75	1	56	1.78%
2023/12/20	2	31.83	0	0.00	31.85	2	80	2.48%
2023/09/25	0	0.00	4	35.88	35.45	-4	90	-4.40%
2023/08/14	1	32.15	0	0.00	32.15	1	84	1.19%
2023/07/27	1	37.40	1	37.45	37.45	0	85	0.00%
2023/05/11	1	35.30	0	0.00	35.10	1	302	0.33%
2023/05/10	1	35.90	0	0.00	35.95	1	303	0.33%
2023/05/09	2	36.50	0	0.00	36.45	2	303	0.66%
2023/04/25	2	36.50	0	0.00	36.30	2	302	0.66%
2023/04/21	2	37.20	0	0.00	36.90	2	305	0.66%
2023/04/20	4	37.90	0	0.00	37.70	4	308	1.30%
2023/04/19	2	38.50	0	0.00	38.30	2	328	0.61%
2023/04/18	2	38.85	0	0.00	38.80	2	330	0.61%
2023/03/17	2	39.40	0	0.00	39.45	2	380	0.53%
2023/03/09	0	0.00	5	41.06	40.90	-5	371	-1.35%
2023/03/07	0	0.00	5	42.20	42.05	-5	355	-1.40%
2023/03/06	0	0.00	2	42.00	42.00	-2	352	-0.57%
2023/03/02	1	41.80	1	41.70	41.70	0	338	0.00%
2023/03/01	3	40.65	0	0.00	41.70	3	319	0.94%
2023/02/23	8	43.17	0	0.00	43.85	8	229	3.48%
2023/02/20	1	42.00	0	0.00	42.00	1	216	0.46%
2023/02/17	1	41.70	0	0.00	41.90	1	214	0.47%
2023/02/16	2	41.90	0	0.00	42.10	2	213	0.93%
2023/02/09	0	0.00	0.4	42.25	42.45	-0.4	215	-0.17%
2023/02/03	0	0.00	1	41.70	41.75	-1	200	-0.50%
2023/01/13	0	0.00	10	42.00	41.50	-10	196	-5.09%
2023/01/12	0	0.00	1	41.80	41.85	-1	197	-0.51%
2022/12/22	0	0.00	1	39.10	39.15	-1	177	-0.56%
2022/12/09	0	0.00	14	40.80	40.55	-14	180	-7.77%
2022/12/02	0	0.00	3	38.17	38.20	-3	150	-1.99%
2022/11/29	1	36.45	0	0.00	36.60	1	176	0.57%
2022/11/10	0	0.00	1	36.35	36.85	-1	252	-0.40%
2022/11/07	1	35.15	0	0.00	35.30	1	251	0.40%
2022/10/13	0	0.00	1	33.10	31.90	-1	339	-0.29%
2022/09/28	4	35.20	0	0.00	34.45	4	378	1.06%
2022/09/26	2	37.50	1	36.50	35.90	1	385	0.26%
2022/09/23	7	38.56	0	0.00	38.50	7	391	1.79%
2022/09/19	5	39.60	0	0.00	39.35	5	421	1.19%
2022/09/14	5	40.39	0	0.00	40.30	5	439	1.14%
2022/09/08	1	41.20	0	0.00	41.25	1	461	0.22%
2022/09/05	1	42.75	0	0.00	42.20	1	473	0.21%
2022/09/02	1	43.10	3	45.33	45.30	-2	464	-0.43%
2022/09/01	3	42.30	0	0.00	42.25	3	447	0.67%
2022/08/31	2	43.25	0	0.00	42.80	2	454	0.44%
2022/08/17	3	40.10	0	0.00	40.15	3	909	0.33%
2022/08/12	0	0.00	1	39.25	39.45	-1	1,073	-0.09%
2022/08/11	1	39.10	1	39.20	39.25	0	1,124	0.00%
2022/08/03	0	44.80	0	0.00	43.75	0	1,641	0.00%
2022/08/02	1	45.50	0	0.00	45.50	1	1,717	0.06%
2022/08/01	0	0.00	5	46.20	46.40	-5	1,824	-0.27%
2022/07/29	0	0.00	5	45.05	45.05	-5	1,849	-0.27%
2022/07/14	0	0.00	1	42.80	42.80	-1	1,835	-0.05%
2022/07/08	1	43.35	1	42.80	42.90	0	1,821	0.00%
2022/07/07	1	42.35	0	0.00	42.35	1	1,820	0.05%
2022/07/01	0	0.00	1	40.60	40.00	-1	1,808	-0.06%
2022/06/29	1	45.70	0	0.00	45.90	1	1,802	0.06%
2022/06/28	5	46.16	0	0.00	45.95	5	1,797	0.28%
2022/06/27	0	0.00	1	45.25	45.10	-1	1,784	-0.06%
2022/06/16	1	46.00	0	0.00	44.35	1	1,734	0.06%
2022/06/15	0	0.00	1	45.70	45.60	-1	1,730	-0.06%
2022/06/10	1	45.10	0	0.00	44.75	1	1,714	0.06%
2022/06/08	3	46.62	3	46.18	45.80	0	1,698	0.00%
2022/06/02	0	0.00	19	49.35	50.00	-19	1,580	-1.20%
2022/05/31	1	48.65	2	48.70	48.65	-1	1,526	-0.07%
2022/05/30	2	49.55	7	49.14	49.35	-5	1,510	-0.33%
2022/05/27	5	49.18	5	50.94	49.15	0	1,482	0.00%
2022/05/26	6	51.42	5	52.08	50.70	1	1,432	0.07%
2022/05/25	14	52.78	25	52.21	54.00	-11	1,328	-0.83%
2022/05/24	6	49.75	5	51.20	49.10	1	1,220	0.08%
2022/05/23	1	50.30	4	50.30	51.00	-3	1,180	-0.25%
2022/05/20	2	50.63	1	51.90	49.00	1	1,137	0.09%
2022/05/19	1	51.30	4	51.08	51.60	-3	1,061	-0.28%
2022/05/18	2	51.00	3	51.30	51.50	-1	1,011	-0.10%
2022/05/17	2	49.35	5	48.84	49.65	-3	878	-0.34%
2022/05/16	3	47.55	5	47.60	47.20	-2	772	-0.26%
2022/05/13	3	46.25	3	45.23	46.50	0	682	0.00%
2022/05/12	0	0.00	3	44.15	44.70	-3	615	-0.49%
2022/05/11	24	45.58	23	44.79	44.30	1	564	0.18%
2022/05/10	0	0.00	3	44.50	44.85	-3	462	-0.65%
2022/05/09	5	44.14	8	44.01	41.90	-3	367	-0.82%
2022/05/06	2	40.10	3	41.32	41.10	-1	254	-0.39%
2022/05/05	1	39.75	1	39.95	39.80	0	219	0.00%
2022/03/21	0	0.00	1	37.55	37.55	-1	137	-0.73%
2022/03/14	0	0.00	0	37.25	37.40	0	121	-0.01%
2022/03/11	1	36.70	0	0.00	36.85	1	116	0.86%
2022/02/23	0.1	37.20	0	0.00	37.00	0.1	88	0.09%
2021/12/09	0	0.00	1	34.80	34.70	-1	70	-1.42%
2021/12/03	1	34.05	0	0.00	34.15	1	76	1.30%
2021/10/05	1	31.90	15	31.89	32.25	-14	157	-8.86%
2021/09/29	1	32.00	0	0.00	32.00	1	188	0.53%
2021/09/23	0	0.00	1	32.40	32.40	-1	200	-0.50%
2021/09/09	1	32.00	0	0.00	32.25	1	243	0.41%
2021/09/08	1	32.00	0	0.00	31.95	1	245	0.41%
2021/09/07	1	33.20	0	0.00	33.25	1	244	0.41%
2021/09/06	1	33.75	0	0.00	33.50	1	249	0.40%
2021/08/20	1	33.70	9	33.78	33.70	-8	285	-2.81%
2021/08/18	0	0.00	5	33.30	34.90	-5	288	-1.73%
2021/08/09	5	37.52	12	36.87	37.05	-7	286	-2.44%
2021/08/04	0	0.00	1	35.85	35.85	-1	272	-0.37%
2021/07/28	1	34.40	0	0.00	34.50	1	310	0.32%
2021/07/20	24	36.01	0	0.00	35.10	24	433	5.54%
2021/07/14	1	34.80	0	0.00	34.90	1	460	0.22%
2021/07/06	1	37.00	0	0.00	37.30	1	468	0.21%
2021/06/22	1	36.50	1	36.85	36.65	0	593	0.00%
2021/06/21	7	35.91	0	0.00	36.45	7	589	1.19%
2021/06/18	6	36.50	0	0.00	36.30	6	588	1.02%
2021/06/17	2	36.60	0	0.00	36.60	2	585	0.34%
2021/06/04	2	35.33	0	0.00	35.50	2	608	0.33%
2021/05/24	0	0.00	1	34.00	34.60	-1	790	-0.13%
2021/05/21	1	31.70	0	0.00	32.10	1	781	0.13%
2021/05/18	0	0.00	2	31.63	31.90	-2	783	-0.26%
2021/05/17	2	30.13	0	0.00	29.50	2	782	0.26%
2021/05/07	0	0.00	1	36.50	36.30	-1	740	-0.14%
2021/05/06	0	35.50	0	0.00	35.75	0	729	0.01%
2021/04/28	0	0.00	2	37.58	37.90	-2	673	-0.30%
2021/04/27	5	36.65	0	0.00	36.15	5	609	0.82%
2021/04/26	0	0.00	10	36.42	36.50	-10	593	-1.69%
2021/04/22	4	36.89	3	36.95	35.85	1	582	0.17%
2021/04/20	5	35.45	5	35.70	35.45	0	556	0.00%
2021/04/19	1	35.50	0	0.00	35.65	1	555	0.18%
2021/04/15	10	35.95	11	35.82	35.95	-1	560	-0.18%
2021/04/13	1	35.80	1	35.45	35.45	0	548	0.00%
2021/04/12	1	36.30	2	36.48	36.20	-1	537	-0.19%
2021/04/09	19	37.25	11	36.95	37.15	8	528	1.51%
2021/04/08	21	37.70	16	37.80	37.35	5	508	0.98%
2021/03/25	0	33.43	0	0.00	33.10	0	361	0.00%
2021/03/19	4	33.05	1	33.40	33.20	3	350	0.86%
2021/03/16	2	34.68	0	0.00	33.70	2	340	0.59%
2021/03/15	5	32.95	0	0.00	32.80	5	321	1.56%
2021/03/11	0	0.00	2	33.55	33.25	-2	307	-0.65%
2021/03/08	0	0.00	10	35.77	35.10	-10	260	-3.84%
2021/03/05	0	0.00	2	34.35	34.40	-2	150	-1.33%
2021/03/04	2	31.45	2	31.30	31.30	0	110	0.00%
2021/02/26	2	30.03	0	0.00	30.20	2	89	2.23%
2021/02/24	2	30.48	0	0.00	30.05	2	84	2.35%
2021/02/19	15	29.44	0	0.00	29.60	15	76	19.62%
2021/01/27	3	29.45	3	29.57	28.90	0	73	0.00%
2021/01/26	0	0.00	1	28.65	28.80	-1	69	-1.45%
2021/01/22	1	27.95	0	0.00	28.20	1	68	1.47%
2021/01/08	0	0.00	1	30.50	29.55	-1	65	-1.54%
2020/12/25	0	0.00	15	27.90	27.90	-15	57	-26.20%
2020/12/23	0	0.00	1	28.15	28.00	-1	60	-1.66%
2020/12/22	0	0.00	1	28.20	28.15	-1	61	-1.63%
2020/12/21	0	0.00	20	28.33	28.30	-20	63	-31.57%
2020/12/11	0	0.00	1	28.85	28.85	-1	67	-1.49%
2020/12/08	5	29.20	0	0.00	29.15	5	84	5.90%
2020/12/07	5	29.20	0	0.00	29.10	5	105	4.74%
2020/12/01	1	29.00	0	0.00	28.95	1	129	0.77%
2020/11/30	0	0.00	5	29.10	29.10	-5	133	-3.75%
2020/11/25	0	0.00	5	29.01	29.20	-5	138	-3.60%
2020/11/20	12	29.49	0	0.00	29.20	12	141	8.45%
2020/11/19	25	29.00	0	0.00	29.30	25	141	17.61%
2020/11/12	0	0.00	1	29.00	28.80	-1	150	-0.67%
2020/10/12	0	0.00	1	29.60	29.90	-1	191	-0.52%
2020/10/08	1	29.30	0	0.00	29.70	1	193	0.52%
2020/09/23	0	0.00	10	29.66	29.60	-10	201	-4.97%
2020/09/17	0	0.00	1	30.20	30.20	-1	204	-0.49%
2020/09/14	1	30.40	0	0.00	31.00	1	202	0.49%
2020/09/10	5	32.64	0	0.00	32.00	5	186	2.68%
2020/09/09	6	30.44	0	0.00	30.50	6	166	3.61%
2020/09/04	0	0.00	3	29.20	29.40	-3	159	-1.89%
2020/08/28	0	0.00	1	28.30	28.35	-1	151	-0.66%
2020/08/27	0	0.00	1	27.90	28.00	-1	153	-0.65%
2020/08/25	0	0.00	2	27.30	27.35	-2	174	-1.14%
2020/08/19	4	27.03	1	26.95	27.00	3	188	1.59%
2020/08/17	1	26.80	0	0.00	26.80	1	187	0.53%
2020/08/14	2	27.05	0	0.00	27.05	2	191	1.04%
2020/08/13	1	29.20	3	29.20	29.25	-2	189	-1.06%
2020/08/10	3	28.80	1	28.85	28.85	2	178	1.12%
2020/08/03	2	28.78	0	0.00	28.80	2	186	1.07%
2020/07/28	0	0.00	1	28.70	28.40	-1	195	-0.51%
2020/06/05	1	29.50	0	0.00	29.50	1	273	0.37%
2020/06/02	0	0.00	1	30.10	29.20	-1	285	-0.35%
2020/06/01	1	29.40	1	29.00	29.60	0	276	0.00%
2020/05/28	0	0.00	1	27.90	27.75	-1	257	-0.39%
2020/05/27	0	0.00	1	27.30	27.35	-1	256	-0.39%
2020/05/26	1	27.50	0	0.00	27.60	1	255	0.39%
2020/05/19	0	0.00	1	26.70	26.75	-1	247	-0.40%
2020/05/14	1	26.50	0	0.00	26.40	1	247	0.40%
2020/05/13	0	0.00	2	26.68	26.65	-2	245	-0.82%
2020/05/12	0	0.00	1	26.60	26.60	-1	242	-0.41%
2020/05/08	1	27.15	0	0.00	26.95	1	242	0.41%
2020/04/30	2	26.78	0	0.00	27.00	2	236	0.85%
2020/04/29	0	0.00	1	26.55	26.50	-1	237	-0.42%
2020/04/17	2	26.30	0	0.00	26.05	2	238	0.84%
2020/03/10	1	29.15	0	0.00	29.50	1	211	0.47%
2020/03/02	1	31.90	0	0.00	32.00	1	199	0.50%
2020/02/26	0	0.00	4	33.50	33.50	-4	192	-2.08%
2020/02/18	0	0.00	1	35.50	35.20	-1	189	-0.53%
2020/02/13	1	35.05	0	0.00	35.05	1	193	0.52%
2020/02/04	0	0.00	1	35.00	35.30	-1	210	-0.47%
2020/01/15	1	34.30	0	0.00	34.25	1	201	0.50%
2020/01/13	0	0.00	1	34.65	34.65	-1	209	-0.48%
2020/01/10	1	34.00	0	0.00	33.60	1	210	0.48%
2020/01/09	1	34.45	0	0.00	34.50	1	209	0.48%
2020/01/06	1	37.00	0	0.00	36.40	1	220	0.45%
2019/12/25	1	38.35	0	0.00	38.15	1	269	0.37%
2019/12/20	5	38.00	0	0.00	38.25	5	292	1.71%
2019/11/22	5	38.00	0	0.00	38.00	5	722	0.69%
2019/11/20	5	38.30	0	0.00	38.40	5	750	0.67%
2019/11/13	5	38.15	0	0.00	38.85	5	770	0.65%
2019/11/11	11	38.43	0	0.00	38.25	11	772	1.42%
2019/10/28	5	38.50	0	0.00	38.55	5	799	0.63%
2019/10/15	5	38.62	0	0.00	39.00	5	815	0.61%
2019/10/09	4	40.60	0	0.00	40.30	4	804	0.50%
2019/09/11	3	38.05	4	38.53	38.30	-1	679	-0.15%
2019/09/10	4	37.54	3	37.70	37.70	1	666	0.15%
2019/09/04	0	0.00	1	39.15	39.15	-1	593	-0.17%
2019/09/02	2	39.25	2	39.33	39.35	0	590	0.00%
2019/08/27	20	37.60	20	37.80	37.60	0	465	0.00%
2019/08/26	0	0.00	4	34.00	34.45	-4	373	-1.07%
2019/08/23	0	0.00	5	33.40	34.00	-5	356	-1.40%
2019/08/08	2	31.30	0	0.00	31.80	2	388	0.52%
2019/08/05	2	31.30	0	0.00	31.15	2	400	0.50%
2019/07/25	1	32.80	5	32.75	32.75	-4	554	-0.72%
2019/07/22	2	33.20	0	0.00	33.55	2	660	0.30%
2019/07/19	2	33.90	0	0.00	33.70	2	710	0.28%
2019/07/17	0	0.00	2	34.25	34.20	-2	717	-0.28%
2019/07/05	2	35.00	1	34.85	35.20	1	689	0.15%
2019/07/04	1	34.20	0	0.00	35.50	1	669	0.15%
2019/06/24	5	31.20	0	0.00	31.10	5	613	0.82%
2019/05/16	0	0.00	1	31.35	31.35	-1	500	-0.20%
2019/05/08	1	32.85	1	33.30	32.55	0	433	0.00%
2019/05/07	1	33.65	0	0.00	34.10	1	408	0.24%
2019/05/03	0	0.00	5	31.75	31.60	-5	302	-1.65%
2019/05/02	0	0.00	2	31.35	30.60	-2	277	-0.72%
2019/04/30	2	31.20	2	31.55	31.35	0	259	0.00%
2019/04/29	7	31.75	1	31.50	31.55	6	244	2.46%
2019/04/26	3	31.37	2	31.65	32.20	1	210	0.47%
2019/04/25	0	0.00	20	30.65	29.45	-20	135	-14.71%
2019/04/24	21	28.19	0	0.00	28.00	21	80	26.24%
2019/04/23	0	0.00	15	28.00	27.80	-15	76	-19.68%
2019/04/22	0	0.00	1	26.80	27.00	-1	66	-1.50%
2019/02/26	0	0.00	1	24.55	24.60	-1	64	-1.55%
2019/01/29	0	0.00	1	23.75	23.80	-1	182	-0.55%
2018/11/16	2	20.80	0	0.00	21.80	2	99	2.01%
2018/11/15	1	21.00	0	0.00	21.80	1	84	1.18%
2018/11/14	4	21.30	0	0.00	22.20	4	52	7.67%
2018/11/01	2	21.50	0	0.00	21.50	2	64	3.09%
2018/10/26	3	21.20	0	0.00	21.05	3	107	2.80%
2018/10/25	1	21.65	1	21.65	21.25	0	107	0.00%
2018/10/24	2	22.10	0	0.00	22.35	2	107	1.86%
2018/09/06	0	0.00	1	25.60	26.00	-1	106	-0.94%
2018/08/24	0	0.00	1	25.60	25.60	-1	108	-0.92%
2018/08/03	0	0.00	25	27.30	26.60	-25	88	-28.32%
2018/05/30	0	0.00	1	27.10	26.80	-1	148	-0.67%
2018/05/08	0	0.00	1	27.60	27.35	-1	136	-0.73%
2018/05/07	0	0.00	1	28.60	27.65	-1	129	-0.77%
2018/04/24	0	0.00	4	25.20	25.40	-4	79	-5.06%
2018/04/20	1	26.25	0	0.00	26.15	1	77	1.29%
2018/04/18	0	0.00	6	24.40	24.60	-6	68	-8.77%
2018/04/12	2	25.10	0	0.00	25.15	2	67	2.96%
2018/03/15	5	24.10	0	0.00	24.20	5	57	8.72%
2018/03/14	5	24.06	0	0.00	23.90	5	56	8.82%
2018/03/09	0.1	24.00	0	0.00	24.00	0.1	55	0.22%
2018/02/12	0	0.00	1	22.70	22.70	-1	50	-1.97%
2018/02/01	1	22.90	0	0.00	23.00	1	57	1.73%
2018/01/24	0	0.00	1	23.30	23.30	-1	74	-1.35%